Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1227
100.490.00(0.00%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.04.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 10 | 1 005 |
23.04.2024 | 100.48 | 100.49 | 100.48 | 100.49 | 50 | 5 024 |
18.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 11 | 1 106 |
17.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 11 | 1 103 |
11.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
10.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
05.04.2024 | 100.20 | 100.50 | 100.20 | 100.50 | 7 | 703 |
03.04.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 |
28.03.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 5 | 500 |
26.03.2024 | 99.95 | 99.99 | 99.95 | 99.99 | 50 | 4 999 |
25.03.2024 | 99.97 | 99.97 | 99.97 | 99.97 | 10 | 1 000 |
21.03.2024 | 99.15 | 99.15 | 99.15 | 99.15 | 77 | 7 635 |
20.03.2024 | 99.15 | 99.15 | 99.06 | 99.06 | 15 | 1 487 |
18.03.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 29 | 2 878 |
15.03.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 8 | 794 |
06.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
05.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
26.02.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 5 | 500 |
23.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
20.02.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 200 |
19.02.2024 | 100.09 | 100.20 | 99.45 | 100.20 | 66 | 6 604 |
16.02.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 5 | 501 |
13.02.2024 | 100.05 | 100.05 | 99.96 | 99.96 | 9 | 900 |
12.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |
09.02.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 26 | 2 599 |
07.02.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 5 | 500 |
02.02.2024 | 99.97 | 99.98 | 99.97 | 99.98 | 47 | 4 699 |
01.02.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 5 | 500 |
31.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 |
30.01.2024 | 99.46 | 99.80 | 99.46 | 99.80 | 200 | 19 939 |
29.01.2024 | 99.44 | 99.44 | 99.44 | 99.44 | 3 | 298 |
26.01.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 11 | 1 093 |
22.01.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 10 | 993 |
19.01.2024 | 99.60 | 99.60 | 94.60 | 98.55 | 1 021 | 100 891 |
16.01.2024 | 99.70 | 99.70 | 99.60 | 99.60 | 40 | 3 987 |
12.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 30 | 2 991 |
10.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 47 | 4 686 |
09.01.2024 | 99.69 | 99.69 | 99.69 | 99.69 | 3 | 299 |
08.01.2024 | 99.70 | 99.70 | 99.69 | 99.69 | 95 | 9 471 |
05.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 409 | 40 777 |
04.01.2024 | 99.71 | 99.71 | 99.70 | 99.70 | 1 007 | 100 398 |
03.01.2024 | 99.52 | 99.52 | 99.52 | 99.52 | 8 | 796 |
02.01.2024 | 100.09 | 100.09 | 100.09 | 100.09 | 13 | 1 301 |
29.12.2023 | 100.00 | 100.09 | 99.50 | 99.50 | 20 | 2 001 |
28.12.2023 | 100.00 | 100.09 | 100.00 | 100.09 | 41 | 4 103 |
27.12.2023 | 99.90 | 100.00 | 99.90 | 100.00 | 12 | 1 199 |
21.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |
20.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
19.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 45 | 4 500 |
18.12.2023 | 99.99 | 100.00 | 99.99 | 100.00 | 129 | 12 900 |
Biznesradar bez reklam? Sprawdź BR Plus