Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1227
101.30-0.10(-0.10%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 06.02.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 02.02.2026 | 100.88 | 100.88 | 100.54 | 100.88 | 55 | 5 546 |
| 26.01.2026 | 100.88 | 100.88 | 100.60 | 100.88 | 15 | 1 512 |
| 23.01.2026 | 100.93 | 100.93 | 100.88 | 100.88 | 5 | 505 |
| 22.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 21.01.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 303 |
| 20.01.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 4 | 405 |
| 19.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 09.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 08.01.2026 | 101.34 | 101.34 | 101.34 | 101.34 | 8 | 811 |
| 05.01.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 30.12.2025 | 101.80 | 101.80 | 100.90 | 100.90 | 23 | 2 327 |
| 29.12.2025 | 101.50 | 101.88 | 101.50 | 101.88 | 29 | 2 946 |
| 23.12.2025 | 101.29 | 101.29 | 101.29 | 101.29 | 4 | 405 |
| 22.12.2025 | 101.12 | 101.20 | 101.01 | 101.20 | 35 | 3 538 |
| 19.12.2025 | 101.47 | 101.47 | 101.40 | 101.40 | 4 | 406 |
| 18.12.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 3 | 305 |
| 17.12.2025 | 101.26 | 101.26 | 101.26 | 101.26 | 2 | 203 |
| 12.12.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 11.12.2025 | 101.00 | 101.50 | 101.00 | 101.50 | 51 | 5 164 |
| 09.12.2025 | 100.66 | 100.66 | 100.66 | 100.66 | 5 | 503 |
| 28.11.2025 | 100.60 | 100.65 | 100.60 | 100.65 | 23 | 2 314 |
| 27.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 13 | 1 314 |
| 24.11.2025 | 101.00 | 101.00 | 100.51 | 100.51 | 3 | 302 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 13.11.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 8 | 811 |
| 12.11.2025 | 101.54 | 101.54 | 101.51 | 101.51 | 33 | 3 350 |
| 03.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 29.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 16.10.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 13.10.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 65 | 6 642 |
| 07.10.2025 | 102.40 | 102.40 | 102.19 | 102.19 | 29 | 2 964 |
| 02.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 28 | 2 862 |
| 01.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 3 | 307 |
| 26.09.2025 | 102.10 | 102.40 | 102.10 | 102.40 | 36 | 3 685 |
| 25.09.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 190 | 19 418 |
| 24.09.2025 | 102.00 | 102.40 | 102.00 | 102.40 | 30 | 3 071 |
| 22.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 17.09.2025 | 101.75 | 102.40 | 101.75 | 102.40 | 37 | 3 783 |
| 16.09.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 15.09.2025 | 101.80 | 102.01 | 101.80 | 102.01 | 50 | 5 094 |
| 12.09.2025 | 101.39 | 101.39 | 101.20 | 101.20 | 45 | 4 558 |
| 11.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 41 | 4 182 |
| 04.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 03.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 9 | 916 |
| 27.08.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 20 | 2 035 |
| 26.08.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 20 | 2 028 |
| 19.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 12.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 40 | 4 080 |
Biznesradar bez reklam? Sprawdź BR Plus
