Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0125
101.38+0.98(+0.98%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
07.05.2024 | 101.10 | 101.23 | 101.10 | 101.23 | 45 | 4 552 |
06.05.2024 | 100.80 | 101.10 | 100.20 | 101.10 | 329 | 33 099 |
02.05.2024 | 101.10 | 101.10 | 100.80 | 101.10 | 518 | 52 312 |
30.04.2024 | 101.00 | 101.10 | 101.00 | 101.00 | 162 | 16 362 |
29.04.2024 | 101.10 | 101.10 | 101.09 | 101.09 | 285 | 28 812 |
26.04.2024 | 101.00 | 101.24 | 101.00 | 101.24 | 179 | 18 102 |
25.04.2024 | 101.00 | 101.00 | 100.94 | 101.00 | 503 | 50 785 |
24.04.2024 | 100.85 | 101.00 | 100.85 | 101.00 | 255 | 25 740 |
23.04.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 400 | 40 360 |
22.04.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 120 | 12 154 |
19.04.2024 | 100.81 | 101.28 | 100.81 | 101.28 | 120 | 12 107 |
18.04.2024 | 101.28 | 101.28 | 101.28 | 101.28 | 15 | 1 519 |
17.04.2024 | 100.90 | 101.28 | 100.80 | 101.28 | 375 | 37 849 |
16.04.2024 | 100.80 | 101.12 | 100.80 | 101.00 | 941 | 95 008 |
15.04.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 150 | 15 140 |
12.04.2024 | 100.90 | 101.07 | 100.90 | 101.07 | 709 | 71 613 |
11.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
09.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
08.04.2024 | 101.20 | 101.20 | 101.15 | 101.15 | 343 | 34 702 |
04.04.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 79 | 7 991 |
02.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 133 | 13 460 |
28.03.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1 | 101 |
27.03.2024 | 100.80 | 100.82 | 100.80 | 100.82 | 2 | 202 |
26.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 40 | 4 032 |
25.03.2024 | 101.27 | 101.27 | 101.00 | 101.25 | 145 | 14 670 |
22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
21.03.2024 | 101.54 | 101.54 | 101.54 | 101.54 | 8 | 812 |
15.03.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 10 | 1 017 |
14.03.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 9 | 910 |
11.03.2024 | 101.11 | 101.45 | 101.11 | 101.45 | 182 | 18 451 |
08.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 30 | 3 033 |
06.03.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 34 | 3 434 |
04.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | 20 200 |
01.03.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 233 | 23 534 |
27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
23.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
21.02.2024 | 101.12 | 101.80 | 101.12 | 101.20 | 218 | 22 074 |
16.02.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1 125 | 114 863 |
15.02.2024 | 101.50 | 102.10 | 101.50 | 102.10 | 1 099 | 112 055 |
14.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
13.02.2024 | 101.40 | 101.50 | 101.01 | 101.50 | 372 | 37 738 |
09.02.2024 | 102.34 | 102.34 | 101.50 | 101.50 | 392 | 39 789 |
08.02.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 50 | 5 076 |
05.02.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 10 | 1 024 |
02.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 184 | 18 676 |
31.01.2024 | 101.50 | 102.40 | 101.50 | 102.40 | 865 | 88 459 |
30.01.2024 | 101.70 | 101.70 | 101.50 | 101.50 | 176 | 17 866 |
29.01.2024 | 101.48 | 101.70 | 101.48 | 101.70 | 773 | 78 492 |
Biznesradar bez reklam? Sprawdź BR Plus