Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0125
101.38+0.98(+0.98%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:41:45 | 3 | 101.3800 | +0.98 | (+0.98%) | 16 | 1 622 |
11:41:45 | 2 | 101.3700 | +0.97 | (+0.97%) | 33 | 3 345 |
10:03:40 | 1 | 101.3700 | +0.97 | (+0.97%) | 31 | 3 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:00:42 | 1 | 100.4000 | -0.83 | (-0.82%) | 5 | 502 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:05:35 | 2 | 101.2300 | +0.13 | (+0.13%) | 19 | 1 923 |
07.05.2024 10:05:11 | 1 | 101.1000 | 0.00 | (0.00%) | 26 | 2 629 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:55:10 | 6 | 101.1000 | 0.00 | (0.00%) | 74 | 7 481 |
06.05.2024 12:55:10 | 5 | 101.1000 | 0.00 | (0.00%) | 26 | 2 629 |
06.05.2024 10:15:15 | 4 | 100.2000 | -0.90 | (-0.89%) | 58 | 5 812 |
06.05.2024 10:15:15 | 3 | 100.2100 | -0.89 | (-0.88%) | 100 | 10 021 |
06.05.2024 10:15:15 | 2 | 100.8000 | -0.30 | (-0.30%) | 58 | 5 846 |
06.05.2024 10:15:15 | 1 | 100.8000 | -0.30 | (-0.30%) | 13 | 1 310 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:09:10 | 10 | 101.1000 | +0.10 | (+0.10%) | 73 | 7 380 |
02.05.2024 15:39:01 | 9 | 101.0000 | 0.00 | (0.00%) | 227 | 22 927 |
02.05.2024 14:32:46 | 8 | 100.8000 | -0.20 | (-0.20%) | 6 | 605 |
02.05.2024 13:21:38 | 7 | 100.8000 | -0.20 | (-0.20%) | 21 | 2 117 |
02.05.2024 13:21:38 | 6 | 100.9000 | -0.10 | (-0.10%) | 29 | 2 926 |
02.05.2024 11:41:51 | 5 | 100.9000 | -0.10 | (-0.10%) | 36 | 3 632 |
02.05.2024 10:43:41 | 4 | 100.9900 | -0.01 | (-0.01%) | 25 | 2 525 |
02.05.2024 09:29:18 | 3 | 100.9900 | -0.01 | (-0.01%) | 98 | 9 897 |
02.05.2024 09:04:34 | 2 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
02.05.2024 09:00:00 | 1 | 101.1000 | +0.10 | (+0.10%) | 1 | 101 |
Z ostatnich 5 dni