Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0327
101.20-0.66(-0.65%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 101.86 | 101.86 | 101.86 | 101.86 | 75 | 7 640 |
| 18.03.2026 | 101.87 | 101.87 | 100.90 | 100.90 | 201 | 20 292 |
| 17.03.2026 | 100.89 | 101.93 | 100.89 | 101.93 | 407 | 41 103 |
| 16.03.2026 | 100.27 | 100.95 | 100.27 | 100.95 | 153 | 15 357 |
| 12.03.2026 | 100.94 | 100.94 | 100.00 | 100.00 | 815 | 81 613 |
| 11.03.2026 | 100.83 | 100.94 | 100.68 | 100.68 | 227 | 22 870 |
| 10.03.2026 | 100.55 | 100.83 | 100.55 | 100.83 | 221 | 22 253 |
| 09.03.2026 | 101.20 | 101.20 | 100.49 | 100.50 | 2 801 | 281 581 |
| 06.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 516 | 52 219 |
| 04.03.2026 | 101.21 | 101.90 | 101.00 | 101.90 | 2 206 | 222 913 |
| 03.03.2026 | 102.08 | 102.08 | 102.08 | 102.08 | 270 | 27 562 |
| 02.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 27.02.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 23.02.2026 | 101.80 | 102.40 | 101.60 | 102.40 | 285 | 29 124 |
| 18.02.2026 | 101.62 | 101.62 | 101.62 | 101.62 | 42 | 4 268 |
| 13.02.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 250 | 25 400 |
| 11.02.2026 | 102.44 | 102.44 | 102.44 | 102.44 | 10 | 1 024 |
| 10.02.2026 | 101.99 | 102.30 | 101.99 | 102.30 | 111 | 11 327 |
| 09.02.2026 | 101.20 | 101.50 | 101.11 | 101.11 | 132 | 13 367 |
| 03.02.2026 | 101.11 | 101.11 | 101.10 | 101.10 | 150 | 15 166 |
| 02.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 28.01.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 150 | 15 338 |
| 26.01.2026 | 102.49 | 102.49 | 102.34 | 102.34 | 113 | 11 574 |
| 23.01.2026 | 101.52 | 102.34 | 101.52 | 102.34 | 263 | 26 783 |
| 21.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 19.01.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 150 | 15 302 |
| 16.01.2026 | 102.34 | 102.34 | 102.34 | 102.34 | 20 | 2 047 |
| 14.01.2026 | 102.34 | 102.34 | 102.34 | 102.34 | 29 | 2 968 |
| 13.01.2026 | 102.00 | 102.34 | 102.00 | 102.34 | 300 | 30 602 |
| 12.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 08.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 07.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 250 | 25 575 |
| 05.01.2026 | 102.19 | 102.20 | 102.09 | 102.09 | 400 | 40 867 |
| 30.12.2025 | 101.73 | 101.80 | 101.73 | 101.80 | 285 | 28 998 |
| 29.12.2025 | 101.50 | 101.76 | 101.50 | 101.76 | 143 | 14 541 |
| 23.12.2025 | 101.95 | 101.95 | 101.20 | 101.50 | 190 | 19 344 |
| 22.12.2025 | 101.79 | 101.97 | 101.50 | 101.95 | 466 | 47 465 |
| 19.12.2025 | 100.80 | 101.80 | 100.80 | 101.80 | 242 | 24 508 |
| 16.12.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 60 | 6 042 |
| 10.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 08.12.2025 | 101.00 | 101.80 | 101.00 | 101.80 | 61 | 6 170 |
| 05.12.2025 | 101.00 | 101.00 | 100.60 | 100.60 | 228 | 22 965 |
| 04.12.2025 | 101.30 | 101.30 | 101.00 | 101.00 | 177 | 17 925 |
| 03.12.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 40 | 4 052 |
| 02.12.2025 | 100.63 | 100.63 | 100.63 | 100.63 | 80 | 8 050 |
| 01.12.2025 | 101.30 | 101.30 | 100.58 | 100.58 | 247 | 24 966 |
| 27.11.2025 | 101.50 | 101.95 | 101.50 | 101.95 | 307 | 31 270 |
| 26.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 19.11.2025 | 101.90 | 101.95 | 101.90 | 101.95 | 70 | 7 134 |
| 17.11.2025 | 101.70 | 101.80 | 101.70 | 101.80 | 560 | 57 005 |
Biznesradar bez reklam? Sprawdź BR Plus
