Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0327
100.80+0.10(+0.10%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 60 | 6 042 |
| 10.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 08.12.2025 | 101.00 | 101.80 | 101.00 | 101.80 | 61 | 6 170 |
| 05.12.2025 | 101.00 | 101.00 | 100.60 | 100.60 | 228 | 22 965 |
| 04.12.2025 | 101.30 | 101.30 | 101.00 | 101.00 | 177 | 17 925 |
| 03.12.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 40 | 4 052 |
| 02.12.2025 | 100.63 | 100.63 | 100.63 | 100.63 | 80 | 8 050 |
| 01.12.2025 | 101.30 | 101.30 | 100.58 | 100.58 | 247 | 24 966 |
| 27.11.2025 | 101.50 | 101.95 | 101.50 | 101.95 | 307 | 31 270 |
| 26.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 19.11.2025 | 101.90 | 101.95 | 101.90 | 101.95 | 70 | 7 134 |
| 17.11.2025 | 101.70 | 101.80 | 101.70 | 101.80 | 560 | 57 005 |
| 14.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 13.11.2025 | 101.95 | 102.00 | 101.30 | 101.30 | 235 | 23 834 |
| 12.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 24 | 2 431 |
| 10.11.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 70 | 7 137 |
| 07.11.2025 | 101.90 | 101.95 | 101.90 | 101.95 | 200 | 20 388 |
| 05.11.2025 | 101.78 | 101.87 | 101.78 | 101.87 | 200 | 20 369 |
| 03.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 42 | 4 246 |
| 31.10.2025 | 101.10 | 101.80 | 101.10 | 101.80 | 114 | 11 560 |
| 30.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 43 | 4 347 |
| 29.10.2025 | 101.80 | 101.90 | 101.80 | 101.90 | 100 | 10 185 |
| 28.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 22 | 2 233 |
| 21.10.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 50 | 5 053 |
| 20.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 47 | 4 766 |
| 10.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
| 08.10.2025 | 102.25 | 102.25 | 101.90 | 101.90 | 3 030 | 308 775 |
| 07.10.2025 | 102.03 | 102.25 | 101.70 | 102.25 | 545 | 55 707 |
| 06.10.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 1 531 | 156 545 |
| 03.10.2025 | 101.80 | 102.45 | 101.80 | 102.45 | 81 | 8 290 |
| 02.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 29.09.2025 | 102.00 | 102.00 | 101.70 | 101.70 | 150 | 15 285 |
| 26.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 42 | 4 284 |
| 25.09.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 2 | 205 |
| 24.09.2025 | 102.09 | 102.09 | 101.70 | 101.70 | 280 | 28 547 |
| 22.09.2025 | 101.40 | 102.00 | 101.00 | 102.00 | 440 | 44 681 |
| 18.09.2025 | 101.90 | 102.17 | 101.90 | 102.17 | 308 | 31 402 |
| 17.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 30 | 3 057 |
| 16.09.2025 | 101.88 | 101.90 | 101.88 | 101.90 | 100 | 10 189 |
| 12.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 53 | 5 374 |
| 11.09.2025 | 101.88 | 101.88 | 101.40 | 101.40 | 118 | 11 994 |
| 09.09.2025 | 101.90 | 101.90 | 101.89 | 101.89 | 36 | 3 668 |
| 08.09.2025 | 102.00 | 102.00 | 100.61 | 100.61 | 225 | 22 771 |
| 02.09.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 65 | 6 620 |
| 01.09.2025 | 101.60 | 101.85 | 101.50 | 101.85 | 265 | 26 975 |
| 29.08.2025 | 101.60 | 101.95 | 101.60 | 101.90 | 195 | 19 875 |
| 26.08.2025 | 101.94 | 101.94 | 101.80 | 101.80 | 41 | 4 179 |
| 25.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 41 | 4 162 |
| 22.08.2025 | 101.78 | 101.99 | 101.78 | 101.99 | 197 | 20 074 |
| 19.08.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 95 | 9 671 |
Biznesradar bez reklam? Sprawdź BR Plus
