Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
100.83-0.06(-0.06%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:43:01 | 3 | 100.8300 | -0.06 | (-0.06%) | 38 | 3 832 |
| 10.07.2026 16:40:29 | 2 | 100.8300 | -0.06 | (-0.06%) | 47 | 4 739 |
| 10.07.2026 16:40:29 | 1 | 100.8300 | -0.06 | (-0.06%) | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:03:41 | 3 | 100.8900 | +0.09 | (+0.09%) | 17 | 1 715 |
| 09.07.2026 14:07:13 | 2 | 100.7000 | -0.10 | (-0.10%) | 27 | 2 719 |
| 09.07.2026 11:22:41 | 1 | 100.9000 | +0.10 | (+0.10%) | 100 | 10 090 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:45:13 | 3 | 100.8000 | 0.00 | (0.00%) | 293 | 29 534 |
| 08.07.2026 13:45:13 | 2 | 100.8000 | 0.00 | (0.00%) | 10 | 1 008 |
| 08.07.2026 13:35:59 | 1 | 100.8500 | +0.05 | (+0.05%) | 174 | 17 548 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:59:18 | 7 | 100.8000 | -0.10 | (-0.10%) | 195 | 19 656 |
| 07.07.2026 14:02:52 | 6 | 100.8000 | -0.10 | (-0.10%) | 5 | 504 |
| 07.07.2026 14:00:45 | 5 | 100.8000 | -0.10 | (-0.10%) | 20 | 2 016 |
| 07.07.2026 12:10:55 | 4 | 100.8500 | -0.05 | (-0.05%) | 25 | 2 521 |
| 07.07.2026 11:46:01 | 3 | 100.8000 | -0.10 | (-0.10%) | 70 | 7 056 |
| 07.07.2026 11:37:02 | 2 | 100.8800 | -0.02 | (-0.02%) | 30 | 3 026 |
| 07.07.2026 09:37:34 | 1 | 100.8000 | -0.10 | (-0.10%) | 69 | 6 955 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 13:00:58 | 4 | 100.9000 | 0.00 | (0.00%) | 10 | 1 009 |
| 06.07.2026 12:42:59 | 3 | 100.9000 | 0.00 | (0.00%) | 70 | 7 063 |
| 06.07.2026 09:08:01 | 2 | 100.9000 | 0.00 | (0.00%) | 107 | 10 796 |
| 06.07.2026 09:08:01 | 1 | 100.9000 | 0.00 | (0.00%) | 17 | 1 715 |
Z ostatnich 5 dni
