Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
100.88+0.18(+0.18%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:59:55 | 10 | 100.8800 | +0.18 | (+0.18%) | 161 | 16 242 |
12:59:55 | 9 | 100.8700 | +0.17 | (+0.17%) | 60 | 6 052 |
12:59:55 | 8 | 100.8600 | +0.16 | (+0.16%) | 26 | 2 622 |
12:34:03 | 7 | 100.8600 | +0.16 | (+0.16%) | 38 | 3 833 |
12:34:03 | 6 | 100.8500 | +0.15 | (+0.15%) | 62 | 6 253 |
12:26:42 | 5 | 100.7500 | +0.05 | (+0.05%) | 53 | 5 340 |
12:22:56 | 4 | 100.7500 | +0.05 | (+0.05%) | 236 | 23 777 |
12:22:56 | 3 | 100.7400 | +0.04 | (+0.04%) | 64 | 6 447 |
10:24:15 | 2 | 100.7000 | 0.00 | (0.00%) | 50 | 5 035 |
09:07:01 | 1 | 100.7000 | 0.00 | (0.00%) | 93 | 9 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:00:00 | 15 | 100.7000 | +0.10 | (+0.10%) | 7 | 705 |
20.05.2024 17:00:00 | 14 | 100.7000 | +0.10 | (+0.10%) | 23 | 2 316 |
20.05.2024 16:11:14 | 13 | 100.6800 | +0.08 | (+0.08%) | 33 | 3 322 |
20.05.2024 16:11:14 | 12 | 100.6800 | +0.08 | (+0.08%) | 25 | 2 517 |
20.05.2024 16:11:14 | 11 | 100.6500 | +0.05 | (+0.05%) | 24 | 2 416 |
20.05.2024 13:32:37 | 10 | 100.6200 | +0.02 | (+0.02%) | 37 | 3 723 |
20.05.2024 11:08:12 | 9 | 100.6000 | 0.00 | (0.00%) | 60 | 6 036 |
20.05.2024 11:07:22 | 8 | 100.6000 | 0.00 | (0.00%) | 24 | 2 414 |
20.05.2024 10:54:39 | 7 | 100.6000 | 0.00 | (0.00%) | 189 | 19 013 |
20.05.2024 10:12:30 | 6 | 100.5900 | -0.01 | (-0.01%) | 100 | 10 059 |
20.05.2024 09:49:58 | 5 | 100.6000 | 0.00 | (0.00%) | 50 | 5 030 |
20.05.2024 09:05:22 | 4 | 100.6000 | 0.00 | (0.00%) | 55 | 5 533 |
20.05.2024 09:05:22 | 3 | 100.6000 | 0.00 | (0.00%) | 18 | 1 811 |
20.05.2024 09:05:22 | 2 | 100.6000 | 0.00 | (0.00%) | 38 | 3 823 |
20.05.2024 09:00:00 | 1 | 100.6500 | +0.05 | (+0.05%) | 30 | 3 020 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:10:30 | 8 | 100.6000 | -0.04 | (-0.04%) | 67 | 6 740 |
17.05.2024 15:10:08 | 7 | 100.6000 | -0.04 | (-0.04%) | 70 | 7 042 |
17.05.2024 14:48:08 | 6 | 100.6000 | -0.04 | (-0.04%) | 49 | 4 929 |
17.05.2024 11:13:36 | 5 | 100.6000 | -0.04 | (-0.04%) | 70 | 7 042 |
17.05.2024 11:06:38 | 4 | 100.6000 | -0.04 | (-0.04%) | 50 | 5 030 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:02:12 | 3 | 100.6000 | -0.04 | (-0.04%) | 30 | 3 018 |
17.05.2024 10:10:02 | 2 | 100.6000 | -0.04 | (-0.04%) | 34 | 3 420 |
17.05.2024 09:45:00 | 1 | 100.6000 | -0.04 | (-0.04%) | 20 | 2 012 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:31:24 | 3 | 100.6400 | +0.02 | (+0.02%) | 61 | 6 139 |
16.05.2024 14:53:14 | 2 | 100.6200 | 0.00 | (0.00%) | 9 | 906 |
16.05.2024 12:29:38 | 1 | 100.6200 | 0.00 | (0.00%) | 40 | 4 025 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:55:51 | 9 | 100.6200 | +0.42 | (+0.42%) | 78 | 7 848 |
15.05.2024 14:15:08 | 8 | 100.6200 | +0.42 | (+0.42%) | 45 | 4 528 |
15.05.2024 11:12:23 | 7 | 100.6200 | +0.42 | (+0.42%) | 17 | 1 711 |
15.05.2024 11:12:23 | 6 | 100.6200 | +0.42 | (+0.42%) | 33 | 3 320 |
15.05.2024 10:38:47 | 5 | 100.6200 | +0.42 | (+0.42%) | 31 | 3 119 |
15.05.2024 10:38:28 | 4 | 100.6200 | +0.42 | (+0.42%) | 54 | 5 433 |
15.05.2024 10:38:16 | 3 | 100.6200 | +0.42 | (+0.42%) | 5 | 503 |
15.05.2024 10:20:33 | 2 | 100.6200 | +0.42 | (+0.42%) | 100 | 10 062 |
15.05.2024 09:06:30 | 1 | 100.6200 | +0.42 | (+0.42%) | 17 | 1 711 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:23:41 | 13 | 100.2000 | +0.20 | (+0.20%) | 80 | 8 016 |
14.05.2024 12:56:33 | 12 | 100.4500 | +0.45 | (+0.45%) | 68 | 6 831 |
14.05.2024 12:22:02 | 11 | 100.0000 | 0.00 | (0.00%) | 74 | 7 400 |
14.05.2024 12:22:02 | 10 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
14.05.2024 12:22:02 | 9 | 100.0100 | +0.01 | (+0.01%) | 100 | 10 001 |
14.05.2024 12:22:02 | 8 | 100.0500 | +0.05 | (+0.05%) | 200 | 20 010 |
14.05.2024 09:05:42 | 7 | 100.7000 | +0.70 | (+0.70%) | 77 | 7 754 |
14.05.2024 09:05:42 | 6 | 100.6800 | +0.68 | (+0.68%) | 13 | 1 309 |
14.05.2024 09:00:00 | 5 | 100.0000 | 0.00 | (0.00%) | 52 | 5 200 |
14.05.2024 09:00:00 | 4 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
14.05.2024 09:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
14.05.2024 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 49 | 4 900 |
14.05.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
Z ostatnich 5 dni