Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
100.50-0.17(-0.17%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 15:45:30 | 8 | 100.5000 | -0.17 | (-0.17%) | 185 | 18 593 |
| 18.06.2026 14:58:58 | 7 | 100.5000 | -0.17 | (-0.17%) | 143 | 14 372 |
| 18.06.2026 14:40:11 | 6 | 100.6300 | -0.04 | (-0.04%) | 120 | 12 076 |
| 18.06.2026 14:36:57 | 5 | 100.6200 | -0.05 | (-0.05%) | 55 | 5 534 |
| 18.06.2026 14:35:26 | 4 | 100.6100 | -0.06 | (-0.06%) | 75 | 7 546 |
| 18.06.2026 13:38:43 | 3 | 100.5000 | -0.17 | (-0.17%) | 150 | 15 075 |
| 18.06.2026 10:46:42 | 2 | 100.2100 | -0.46 | (-0.46%) | 110 | 11 023 |
| 18.06.2026 09:56:06 | 1 | 100.2100 | -0.46 | (-0.46%) | 50 | 5 011 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 13:22:03 | 6 | 100.6700 | -0.25 | (-0.25%) | 99 | 9 966 |
| 17.06.2026 13:22:03 | 5 | 100.6700 | -0.25 | (-0.25%) | 103 | 10 369 |
| 17.06.2026 12:21:59 | 4 | 100.6900 | -0.23 | (-0.23%) | 50 | 5 035 |
| 17.06.2026 10:21:38 | 3 | 100.7400 | -0.18 | (-0.18%) | 200 | 20 148 |
| 17.06.2026 10:20:10 | 2 | 100.7400 | -0.18 | (-0.18%) | 200 | 20 148 |
| 17.06.2026 10:20:10 | 1 | 100.7400 | -0.18 | (-0.18%) | 55 | 5 541 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:24:32 | 5 | 100.9200 | -0.04 | (-0.04%) | 43 | 4 340 |
| 15.06.2026 14:56:22 | 4 | 100.9200 | -0.04 | (-0.04%) | 27 | 2 725 |
| 15.06.2026 09:00:00 | 3 | 100.9400 | -0.02 | (-0.02%) | 351 | 35 430 |
| 15.06.2026 09:00:00 | 2 | 100.9400 | -0.02 | (-0.02%) | 49 | 4 946 |
| 15.06.2026 09:00:00 | 1 | 100.9400 | -0.02 | (-0.02%) | 26 | 2 624 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:15:12 | 1 | 100.9600 | 0.00 | (0.00%) | 50 | 5 048 |
Z ostatnich 5 dni
