Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
101.20-0.66(-0.65%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:33 | 1 | 101.2000 | -0.66 | (-0.65%) | 100 | 10 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:19:22 | 1 | 101.8600 | +0.96 | (+0.95%) | 75 | 7 640 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:59:32 | 2 | 100.9000 | -1.03 | (-1.01%) | 190 | 19 171 |
| 18.03.2026 11:13:31 | 1 | 101.8700 | -0.06 | (-0.06%) | 11 | 1 121 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:30:36 | 8 | 101.9300 | +0.98 | (+0.97%) | 14 | 1 427 |
| 17.03.2026 12:29:57 | 7 | 101.0000 | +0.05 | (+0.05%) | 36 | 3 636 |
| 17.03.2026 12:03:45 | 6 | 101.0000 | +0.05 | (+0.05%) | 64 | 6 464 |
| 17.03.2026 12:03:45 | 5 | 100.9600 | +0.01 | (+0.01%) | 26 | 2 625 |
| 17.03.2026 12:03:45 | 4 | 100.9500 | 0.00 | (0.00%) | 100 | 10 095 |
| 17.03.2026 09:59:09 | 3 | 100.9600 | +0.01 | (+0.01%) | 100 | 10 096 |
| 17.03.2026 09:10:37 | 2 | 100.8900 | -0.06 | (-0.06%) | 27 | 2 724 |
| 17.03.2026 09:09:02 | 1 | 100.8900 | -0.06 | (-0.06%) | 40 | 4 036 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:16:30 | 4 | 100.9500 | +0.95 | (+0.95%) | 17 | 1 716 |
| 16.03.2026 12:16:30 | 3 | 100.9200 | +0.92 | (+0.92%) | 6 | 606 |
| 16.03.2026 09:15:23 | 2 | 100.3000 | +0.30 | (+0.30%) | 22 | 2 207 |
| 16.03.2026 09:00:00 | 1 | 100.2700 | +0.27 | (+0.27%) | 108 | 10 829 |
Z ostatnich 5 dni
