Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
101.76+0.26(+0.26%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:33 | 2 | 101.7600 | +0.26 | (+0.26%) | 100 | 10 176 |
| 09:10:00 | 1 | 101.5000 | 0.00 | (0.00%) | 43 | 4 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:24:31 | 5 | 101.5000 | -0.45 | (-0.44%) | 10 | 1 015 |
| 23.12.2025 12:03:51 | 4 | 101.9500 | 0.00 | (0.00%) | 4 | 408 |
| 23.12.2025 09:28:49 | 3 | 101.2000 | -0.75 | (-0.74%) | 30 | 3 036 |
| 23.12.2025 09:19:21 | 2 | 101.9500 | 0.00 | (0.00%) | 75 | 7 646 |
| 23.12.2025 09:00:00 | 1 | 101.9500 | 0.00 | (0.00%) | 71 | 7 238 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:18:38 | 10 | 101.9500 | +0.15 | (+0.15%) | 7 | 714 |
| 22.12.2025 14:06:57 | 9 | 101.5000 | -0.30 | (-0.29%) | 32 | 3 248 |
| 22.12.2025 10:01:00 | 8 | 101.9700 | +0.17 | (+0.17%) | 20 | 2 039 |
| 22.12.2025 10:00:22 | 7 | 101.9600 | +0.16 | (+0.16%) | 50 | 5 098 |
| 22.12.2025 09:59:42 | 6 | 101.9200 | +0.12 | (+0.12%) | 89 | 9 071 |
| 22.12.2025 09:59:07 | 5 | 101.9100 | +0.11 | (+0.11%) | 100 | 10 191 |
| 22.12.2025 09:57:59 | 4 | 101.8800 | +0.08 | (+0.08%) | 32 | 3 260 |
| 22.12.2025 09:57:27 | 3 | 101.8000 | 0.00 | (0.00%) | 39 | 3 970 |
| 22.12.2025 09:57:27 | 2 | 101.8000 | 0.00 | (0.00%) | 11 | 1 120 |
| 22.12.2025 09:56:50 | 1 | 101.7900 | -0.01 | (-0.01%) | 86 | 8 754 |
Z ostatnich 5 dni
