Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0427
100.20-1.10(-1.09%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 101.20 | 101.20 | 100.20 | 100.20 | 137 | 13 839 |
| 26.01.2026 | 101.29 | 101.30 | 101.29 | 101.30 | 50 | 5 065 |
| 21.01.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 19.01.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 6 | 608 |
| 14.01.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 6 | 608 |
| 09.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 07.01.2026 | 100.50 | 101.00 | 100.50 | 101.00 | 41 | 4 128 |
| 05.01.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 21 | 2 111 |
| 02.01.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 53 | 5 327 |
| 29.12.2025 | 101.89 | 101.89 | 100.50 | 100.50 | 7 | 706 |
| 23.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 22.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 12.12.2025 | 101.95 | 102.00 | 101.00 | 101.00 | 72 | 7 321 |
| 10.12.2025 | 100.15 | 101.00 | 100.15 | 101.00 | 229 | 23 017 |
| 28.11.2025 | 100.49 | 100.49 | 100.49 | 100.49 | 8 | 804 |
| 26.11.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
| 25.11.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 24 | 2 405 |
| 24.11.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
| 21.11.2025 | 100.00 | 100.50 | 100.00 | 100.50 | 25 | 2 503 |
| 17.11.2025 | 100.50 | 101.00 | 100.50 | 101.00 | 17 | 1 713 |
| 13.11.2025 | 101.20 | 101.20 | 101.00 | 101.00 | 36 | 3 640 |
| 07.11.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 29 | 2 939 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 30.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 23.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 6 | 609 |
| 15.10.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 20 | 2 000 |
| 13.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
| 10.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 06.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 24 | 2 426 |
| 25.09.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 23.09.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 20 | 2 022 |
| 18.08.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 12.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 04.08.2025 | 102.29 | 102.29 | 102.29 | 102.29 | 5 | 511 |
| 29.07.2025 | 101.45 | 102.29 | 101.45 | 102.29 | 106 | 10 798 |
| 25.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 17.07.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 10 | 1 016 |
| 16.07.2025 | 101.56 | 101.56 | 101.56 | 101.56 | 98 | 9 953 |
| 02.07.2025 | 101.45 | 101.65 | 101.45 | 101.65 | 82 | 8 319 |
| 20.06.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 12 | 1 217 |
| 12.06.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 8 | 812 |
| 11.06.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 10.06.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 6 | 609 |
| 09.06.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 06.06.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 05.06.2025 | 101.45 | 101.62 | 101.45 | 101.45 | 112 | 11 364 |
| 09.05.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 5 | 508 |
| 05.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 22.04.2025 | 101.00 | 101.99 | 101.00 | 101.99 | 10 | 1 012 |
| 17.04.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 16 | 1 634 |
Biznesradar bez reklam? Sprawdź BR Plus
