Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0626
99.93+0.93(+0.94%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 99.93 | 99.93 | 99.93 | 99.93 | 10 | 999 |
18.04.2024 | 99.30 | 99.30 | 99.00 | 99.00 | 110 | 10 896 |
09.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
03.04.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100 | 10 010 |
02.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
06.03.2024 | 100.79 | 100.80 | 100.79 | 100.80 | 150 | 15 120 |
05.03.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100 | 10 079 |
04.03.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 75 | 7 559 |
23.02.2024 | 100.69 | 100.69 | 100.69 | 100.69 | 40 | 4 028 |
06.02.2024 | 100.19 | 100.99 | 100.19 | 100.99 | 231 | 23 212 |
26.01.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 200 | 19 998 |
27.12.2023 | 100.15 | 100.15 | 100.15 | 100.15 | 5 310 | 531 797 |
22.12.2023 | 100.15 | 100.15 | 100.15 | 100.15 | 1 840 | 184 276 |
06.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 130 | 13 000 |
22.11.2023 | 98.50 | 99.10 | 98.50 | 99.10 | 252 | 24 957 |
20.11.2023 | 98.01 | 98.01 | 98.01 | 98.01 | 946 | 92 717 |
17.11.2023 | 98.01 | 98.01 | 98.01 | 98.01 | 180 | 17 642 |
15.11.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
14.11.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 221 | 21 658 |
09.11.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 114 | 11 172 |
03.11.2023 | 96.50 | 97.00 | 95.55 | 97.00 | 462 | 44 524 |
19.10.2023 | 97.45 | 97.90 | 97.45 | 97.90 | 67 | 6 559 |
18.10.2023 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 97 |
17.10.2023 | 97.40 | 97.45 | 97.30 | 97.45 | 232 | 22 588 |
13.10.2023 | 96.00 | 96.01 | 96.00 | 96.01 | 200 | 19 201 |
06.10.2023 | 95.00 | 97.00 | 95.00 | 97.00 | 392 | 37 364 |
03.10.2023 | 98.55 | 98.55 | 98.55 | 98.55 | 100 | 9 855 |
02.10.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 158 | 15 642 |
15.09.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 39 | 3 896 |
05.09.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 100 | 9 990 |
04.09.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 170 | 16 983 |
31.08.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 39 | 3 896 |
23.08.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 10 | 999 |
07.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
01.08.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 17 | 1 709 |
04.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 46 | 4 600 |
03.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 51 | 5 049 |
23.06.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 26 | 2 600 |
20.06.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
09.06.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 700 | 70 000 |
01.06.2023 | 99.00 | 100.00 | 99.00 | 100.00 | 201 | 20 044 |
31.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
30.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
29.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
19.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
18.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
16.05.2023 | 99.11 | 99.11 | 99.00 | 99.00 | 898 | 88 943 |
11.05.2023 | 99.45 | 99.80 | 99.45 | 99.80 | 310 | 30 903 |
09.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 673 | 66 627 |
08.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 27 | 2 673 |
Biznesradar bez reklam? Sprawdź BR Plus