Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
101.630.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 15 | 1 524 |
| 11.12.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 20 | 2 033 |
| 10.12.2025 | 101.62 | 101.63 | 101.62 | 101.63 | 271 | 27 541 |
| 09.12.2025 | 101.64 | 101.67 | 101.64 | 101.67 | 97 | 9 860 |
| 08.12.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 161 | 16 263 |
| 05.12.2025 | 101.00 | 101.50 | 101.00 | 101.50 | 346 | 35 041 |
| 04.12.2025 | 100.90 | 101.00 | 100.61 | 100.61 | 184 | 18 563 |
| 03.12.2025 | 101.08 | 101.08 | 101.00 | 101.00 | 75 | 7 580 |
| 01.12.2025 | 101.30 | 101.30 | 101.10 | 101.20 | 192 | 19 435 |
| 28.11.2025 | 101.31 | 101.31 | 101.30 | 101.30 | 932 | 94 412 |
| 26.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 25.11.2025 | 101.45 | 101.88 | 101.30 | 101.30 | 171 | 17 360 |
| 24.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 21.11.2025 | 101.30 | 101.30 | 101.03 | 101.30 | 329 | 33 320 |
| 20.11.2025 | 101.52 | 101.52 | 101.50 | 101.50 | 303 | 30 757 |
| 19.11.2025 | 101.52 | 101.52 | 101.52 | 101.52 | 15 | 1 523 |
| 17.11.2025 | 101.45 | 101.70 | 101.45 | 101.70 | 29 | 2 949 |
| 14.11.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
| 13.11.2025 | 101.74 | 101.98 | 101.00 | 101.00 | 461 | 46 696 |
| 12.11.2025 | 101.74 | 101.99 | 101.74 | 101.99 | 420 | 42 829 |
| 05.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 232 | 23 548 |
| 04.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 43 | 4 365 |
| 03.11.2025 | 101.30 | 101.40 | 101.30 | 101.40 | 941 | 95 417 |
| 31.10.2025 | 101.30 | 101.30 | 101.20 | 101.30 | 150 | 15 185 |
| 30.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 12 | 1 216 |
| 29.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
| 28.10.2025 | 101.80 | 101.80 | 101.00 | 101.00 | 378 | 38 285 |
| 27.10.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 350 | 35 823 |
| 24.10.2025 | 101.90 | 102.00 | 101.90 | 102.00 | 148 | 15 091 |
| 21.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 17.10.2025 | 102.32 | 102.33 | 102.32 | 102.33 | 25 | 2 558 |
| 16.10.2025 | 102.33 | 102.33 | 101.31 | 101.31 | 44 | 4 497 |
| 10.10.2025 | 102.33 | 102.33 | 102.33 | 102.33 | 1 | 102 |
| 09.10.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 13 | 1 331 |
| 08.10.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 99 | 10 133 |
| 07.10.2025 | 102.00 | 102.36 | 102.00 | 102.35 | 135 | 13 802 |
| 03.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 46 | 4 692 |
| 02.10.2025 | 101.98 | 102.17 | 101.98 | 102.17 | 396 | 40 406 |
| 01.10.2025 | 101.97 | 101.98 | 101.97 | 101.98 | 81 | 8 260 |
| 30.09.2025 | 101.73 | 101.80 | 101.73 | 101.80 | 237 | 24 123 |
| 29.09.2025 | 101.72 | 101.73 | 101.72 | 101.73 | 302 | 30 722 |
| 26.09.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 117 | 11 902 |
| 25.09.2025 | 101.69 | 101.73 | 101.69 | 101.73 | 189 | 19 222 |
| 23.09.2025 | 101.73 | 101.73 | 101.20 | 101.20 | 274 | 27 731 |
| 22.09.2025 | 101.69 | 101.70 | 101.69 | 101.70 | 314 | 31 933 |
| 19.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 22 | 2 239 |
| 16.09.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 15 | 1 525 |
| 15.09.2025 | 101.75 | 101.75 | 101.20 | 101.20 | 292 | 29 616 |
| 12.09.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 28 | 2 847 |
| 09.09.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 33 | 3 356 |
Biznesradar bez reklam? Sprawdź BR Plus
