Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
101.300.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 470 | 47 611 |
| 17.04.2026 | 101.28 | 101.28 | 101.00 | 101.00 | 181 | 18 305 |
| 16.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 15.04.2026 | 101.00 | 101.10 | 100.70 | 101.10 | 313 | 31 591 |
| 14.04.2026 | 101.29 | 101.29 | 101.00 | 101.00 | 217 | 21 921 |
| 10.04.2026 | 101.42 | 101.42 | 100.31 | 101.20 | 684 | 69 112 |
| 09.04.2026 | 101.25 | 101.39 | 101.11 | 101.20 | 829 | 83 933 |
| 08.04.2026 | 101.35 | 101.35 | 101.20 | 101.20 | 1 169 | 118 318 |
| 07.04.2026 | 101.46 | 101.47 | 101.46 | 101.47 | 320 | 32 468 |
| 01.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
| 31.03.2026 | 101.34 | 101.47 | 101.20 | 101.47 | 553 | 56 038 |
| 30.03.2026 | 101.33 | 101.34 | 101.33 | 101.34 | 193 | 19 558 |
| 27.03.2026 | 101.16 | 101.17 | 101.16 | 101.17 | 312 | 31 562 |
| 26.03.2026 | 101.00 | 101.16 | 100.55 | 101.16 | 432 | 43 616 |
| 25.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 56 | 5 656 |
| 24.03.2026 | 101.16 | 101.16 | 101.16 | 101.16 | 30 | 3 035 |
| 20.03.2026 | 101.17 | 101.17 | 101.17 | 101.17 | 30 | 3 035 |
| 17.03.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 67 | 6 784 |
| 16.03.2026 | 101.27 | 101.27 | 101.25 | 101.25 | 92 | 9 315 |
| 12.03.2026 | 101.00 | 101.29 | 101.00 | 101.29 | 77 | 7 785 |
| 11.03.2026 | 101.00 | 101.00 | 100.00 | 100.99 | 2 011 | 202 817 |
| 10.03.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 473 | 47 772 |
| 09.03.2026 | 100.90 | 100.90 | 100.49 | 100.50 | 2 978 | 299 354 |
| 06.03.2026 | 101.00 | 101.30 | 101.00 | 101.30 | 1 417 | 143 228 |
| 05.03.2026 | 101.49 | 101.49 | 101.32 | 101.48 | 558 | 56 615 |
| 04.03.2026 | 101.20 | 101.49 | 101.00 | 101.40 | 1 379 | 139 384 |
| 03.03.2026 | 102.29 | 102.29 | 101.50 | 101.50 | 942 | 95 774 |
| 23.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 129 | 13 158 |
| 20.02.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 315 | 32 130 |
| 19.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 13.02.2026 | 101.90 | 101.90 | 101.70 | 101.70 | 220 | 22 391 |
| 11.02.2026 | 102.27 | 102.30 | 102.27 | 102.30 | 99 | 10 126 |
| 10.02.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 121 | 12 378 |
| 09.02.2026 | 101.50 | 101.99 | 101.33 | 101.99 | 310 | 31 509 |
| 06.02.2026 | 101.21 | 101.30 | 101.20 | 101.30 | 348 | 35 229 |
| 05.02.2026 | 102.00 | 102.10 | 102.00 | 102.10 | 50 | 5 102 |
| 03.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 30.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 455 | 46 410 |
| 29.01.2026 | 101.90 | 102.00 | 101.90 | 102.00 | 361 | 36 791 |
| 28.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 80 | 8 136 |
| 27.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 47 | 4 780 |
| 26.01.2026 | 102.09 | 102.20 | 102.09 | 102.20 | 186 | 19 000 |
| 23.01.2026 | 101.85 | 102.10 | 101.85 | 102.10 | 960 | 97 925 |
| 22.01.2026 | 101.79 | 101.87 | 101.79 | 101.87 | 1 455 | 148 139 |
| 21.01.2026 | 101.01 | 101.79 | 101.01 | 101.79 | 742 | 75 341 |
| 20.01.2026 | 101.01 | 101.50 | 101.00 | 101.00 | 4 130 | 417 180 |
| 13.01.2026 | 101.01 | 101.89 | 101.01 | 101.89 | 236 | 23 917 |
| 09.01.2026 | 101.97 | 101.99 | 101.97 | 101.99 | 137 | 13 971 |
| 07.01.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 200 | 20 380 |
| 02.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
Biznesradar bez reklam? Sprawdź BR Plus
