Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
101.30-0.18(-0.18%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 101.00 | 101.30 | 101.00 | 101.30 | 1 417 | 143 228 |
| 05.03.2026 | 101.49 | 101.49 | 101.32 | 101.48 | 558 | 56 615 |
| 04.03.2026 | 101.20 | 101.49 | 101.00 | 101.40 | 1 379 | 139 384 |
| 03.03.2026 | 102.29 | 102.29 | 101.50 | 101.50 | 942 | 95 774 |
| 23.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 129 | 13 158 |
| 20.02.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 315 | 32 130 |
| 19.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 13.02.2026 | 101.90 | 101.90 | 101.70 | 101.70 | 220 | 22 391 |
| 11.02.2026 | 102.27 | 102.30 | 102.27 | 102.30 | 99 | 10 126 |
| 10.02.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 121 | 12 378 |
| 09.02.2026 | 101.50 | 101.99 | 101.33 | 101.99 | 310 | 31 509 |
| 06.02.2026 | 101.21 | 101.30 | 101.20 | 101.30 | 348 | 35 229 |
| 05.02.2026 | 102.00 | 102.10 | 102.00 | 102.10 | 50 | 5 102 |
| 03.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 30.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 455 | 46 410 |
| 29.01.2026 | 101.90 | 102.00 | 101.90 | 102.00 | 361 | 36 791 |
| 28.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 80 | 8 136 |
| 27.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 47 | 4 780 |
| 26.01.2026 | 102.09 | 102.20 | 102.09 | 102.20 | 186 | 19 000 |
| 23.01.2026 | 101.85 | 102.10 | 101.85 | 102.10 | 960 | 97 925 |
| 22.01.2026 | 101.79 | 101.87 | 101.79 | 101.87 | 1 455 | 148 139 |
| 21.01.2026 | 101.01 | 101.79 | 101.01 | 101.79 | 742 | 75 341 |
| 20.01.2026 | 101.01 | 101.50 | 101.00 | 101.00 | 4 130 | 417 180 |
| 13.01.2026 | 101.01 | 101.89 | 101.01 | 101.89 | 236 | 23 917 |
| 09.01.2026 | 101.97 | 101.99 | 101.97 | 101.99 | 137 | 13 971 |
| 07.01.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 200 | 20 380 |
| 02.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
| 22.12.2025 | 101.94 | 101.95 | 101.94 | 101.95 | 88 | 8 971 |
| 19.12.2025 | 100.71 | 101.94 | 100.71 | 101.93 | 36 | 3 663 |
| 18.12.2025 | 100.64 | 100.64 | 100.64 | 100.64 | 8 | 805 |
| 16.12.2025 | 101.35 | 101.35 | 100.63 | 100.63 | 3 297 | 334 114 |
| 12.12.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 15 | 1 524 |
| 11.12.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 20 | 2 033 |
| 10.12.2025 | 101.62 | 101.63 | 101.62 | 101.63 | 271 | 27 541 |
| 09.12.2025 | 101.64 | 101.67 | 101.64 | 101.67 | 97 | 9 860 |
| 08.12.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 161 | 16 263 |
| 05.12.2025 | 101.00 | 101.50 | 101.00 | 101.50 | 346 | 35 041 |
| 04.12.2025 | 100.90 | 101.00 | 100.61 | 100.61 | 184 | 18 563 |
| 03.12.2025 | 101.08 | 101.08 | 101.00 | 101.00 | 75 | 7 580 |
| 01.12.2025 | 101.30 | 101.30 | 101.10 | 101.20 | 192 | 19 435 |
| 28.11.2025 | 101.31 | 101.31 | 101.30 | 101.30 | 932 | 94 412 |
| 26.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 25.11.2025 | 101.45 | 101.88 | 101.30 | 101.30 | 171 | 17 360 |
| 24.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 21.11.2025 | 101.30 | 101.30 | 101.03 | 101.30 | 329 | 33 320 |
| 20.11.2025 | 101.52 | 101.52 | 101.50 | 101.50 | 303 | 30 757 |
| 19.11.2025 | 101.52 | 101.52 | 101.52 | 101.52 | 15 | 1 523 |
| 17.11.2025 | 101.45 | 101.70 | 101.45 | 101.70 | 29 | 2 949 |
| 14.11.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
| 13.11.2025 | 101.74 | 101.98 | 101.00 | 101.00 | 461 | 46 696 |
Biznesradar bez reklam? Sprawdź BR Plus
