Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
101.16+0.81(+0.81%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 101.12 | 101.16 | 101.12 | 101.16 | 122 | 12 338 |
| 01.06.2026 | 101.14 | 101.14 | 100.35 | 100.35 | 374 | 37 790 |
| 29.05.2026 | 101.07 | 101.16 | 101.07 | 101.14 | 359 | 36 294 |
| 27.05.2026 | 100.50 | 101.00 | 100.50 | 101.00 | 560 | 56 311 |
| 26.05.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 10 | 1 011 |
| 22.05.2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1 200 | 120 660 |
| 20.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 552 | 55 752 |
| 19.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 753 | 177 053 |
| 18.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 351 | 35 451 |
| 15.05.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 14.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 75 | 7 575 |
| 11.05.2026 | 101.27 | 101.27 | 100.90 | 100.90 | 288 | 29 135 |
| 08.05.2026 | 101.27 | 101.27 | 101.27 | 101.27 | 40 | 4 051 |
| 07.05.2026 | 100.82 | 100.82 | 100.82 | 100.82 | 100 | 10 082 |
| 05.05.2026 | 101.00 | 101.00 | 100.60 | 100.60 | 987 | 99 400 |
| 04.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 36 | 3 643 |
| 30.04.2026 | 101.00 | 101.20 | 101.00 | 101.20 | 1 071 | 108 225 |
| 29.04.2026 | 101.17 | 101.28 | 101.10 | 101.28 | 1 165 | 117 906 |
| 28.04.2026 | 101.28 | 101.28 | 101.00 | 101.28 | 290 | 29 314 |
| 27.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 23.04.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 32 | 3 244 |
| 22.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 129 | 13 029 |
| 21.04.2026 | 101.30 | 101.30 | 101.29 | 101.29 | 382 | 38 694 |
| 20.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 470 | 47 611 |
| 17.04.2026 | 101.28 | 101.28 | 101.00 | 101.00 | 181 | 18 305 |
| 16.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 15.04.2026 | 101.00 | 101.10 | 100.70 | 101.10 | 313 | 31 591 |
| 14.04.2026 | 101.29 | 101.29 | 101.00 | 101.00 | 217 | 21 921 |
| 10.04.2026 | 101.42 | 101.42 | 100.31 | 101.20 | 684 | 69 112 |
| 09.04.2026 | 101.25 | 101.39 | 101.11 | 101.20 | 829 | 83 933 |
| 08.04.2026 | 101.35 | 101.35 | 101.20 | 101.20 | 1 169 | 118 318 |
| 07.04.2026 | 101.46 | 101.47 | 101.46 | 101.47 | 320 | 32 468 |
| 01.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
| 31.03.2026 | 101.34 | 101.47 | 101.20 | 101.47 | 553 | 56 038 |
| 30.03.2026 | 101.33 | 101.34 | 101.33 | 101.34 | 193 | 19 558 |
| 27.03.2026 | 101.16 | 101.17 | 101.16 | 101.17 | 312 | 31 562 |
| 26.03.2026 | 101.00 | 101.16 | 100.55 | 101.16 | 432 | 43 616 |
| 25.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 56 | 5 656 |
| 24.03.2026 | 101.16 | 101.16 | 101.16 | 101.16 | 30 | 3 035 |
| 20.03.2026 | 101.17 | 101.17 | 101.17 | 101.17 | 30 | 3 035 |
| 17.03.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 67 | 6 784 |
| 16.03.2026 | 101.27 | 101.27 | 101.25 | 101.25 | 92 | 9 315 |
| 12.03.2026 | 101.00 | 101.29 | 101.00 | 101.29 | 77 | 7 785 |
| 11.03.2026 | 101.00 | 101.00 | 100.00 | 100.99 | 2 011 | 202 817 |
| 10.03.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 473 | 47 772 |
| 09.03.2026 | 100.90 | 100.90 | 100.49 | 100.50 | 2 978 | 299 354 |
| 06.03.2026 | 101.00 | 101.30 | 101.00 | 101.30 | 1 417 | 143 228 |
| 05.03.2026 | 101.49 | 101.49 | 101.32 | 101.48 | 558 | 56 615 |
| 04.03.2026 | 101.20 | 101.49 | 101.00 | 101.40 | 1 379 | 139 384 |
| 03.03.2026 | 102.29 | 102.29 | 101.50 | 101.50 | 942 | 95 774 |
Biznesradar bez reklam? Sprawdź BR Plus
