Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
100.87+0.01(+0.01%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 100.60 | 100.86 | 100.60 | 100.86 | 90 | 9 064 |
| 13.08.2026 | 100.80 | 100.80 | 100.50 | 100.50 | 117 | 11 764 |
| 12.08.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
| 10.08.2026 | 100.88 | 100.88 | 100.04 | 100.50 | 91 | 9 141 |
| 04.08.2026 | 100.60 | 100.88 | 100.60 | 100.88 | 76 | 7 664 |
| 03.08.2026 | 100.84 | 100.84 | 100.84 | 100.84 | 16 | 1 613 |
| 31.07.2026 | 100.83 | 100.84 | 100.55 | 100.55 | 379 | 38 204 |
| 30.07.2026 | 100.50 | 100.87 | 100.50 | 100.87 | 91 | 9 179 |
| 29.07.2026 | 100.45 | 100.45 | 100.45 | 100.45 | 2 | 201 |
| 28.07.2026 | 100.98 | 100.98 | 100.25 | 100.25 | 1 393 | 139 779 |
| 27.07.2026 | 100.36 | 100.36 | 100.36 | 100.36 | 56 | 5 620 |
| 24.07.2026 | 101.09 | 101.10 | 101.00 | 101.00 | 1 911 | 193 042 |
| 23.07.2026 | 101.09 | 101.09 | 101.09 | 101.09 | 103 | 10 412 |
| 22.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 25 | 2 528 |
| 20.07.2026 | 101.00 | 101.25 | 101.00 | 101.25 | 13 | 1 313 |
| 17.07.2026 | 100.77 | 101.00 | 100.77 | 101.00 | 1 608 | 162 204 |
| 15.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |
| 14.07.2026 | 101.06 | 101.06 | 101.06 | 101.06 | 30 | 3 032 |
| 10.07.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 229 | 23 189 |
| 09.07.2026 | 101.00 | 101.30 | 101.00 | 101.30 | 155 | 15 661 |
| 08.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |
| 07.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 06.07.2026 | 101.43 | 101.43 | 101.43 | 101.43 | 65 | 6 593 |
| 02.07.2026 | 101.49 | 101.49 | 101.46 | 101.46 | 74 | 7 510 |
| 01.07.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 100 | 10 148 |
| 30.06.2026 | 101.46 | 101.46 | 101.46 | 101.46 | 265 | 26 887 |
| 29.06.2026 | 101.40 | 101.46 | 101.40 | 101.46 | 251 | 25 462 |
| 26.06.2026 | 101.30 | 101.40 | 101.30 | 101.33 | 116 | 11 755 |
| 25.06.2026 | 101.29 | 101.30 | 101.29 | 101.30 | 607 | 61 486 |
| 23.06.2026 | 101.37 | 101.38 | 101.37 | 101.38 | 300 | 30 413 |
| 22.06.2026 | 101.28 | 101.28 | 101.13 | 101.13 | 116 | 11 744 |
| 18.06.2026 | 100.94 | 101.13 | 100.94 | 101.13 | 1 920 | 193 980 |
| 17.06.2026 | 100.90 | 100.94 | 100.90 | 100.94 | 50 | 5 046 |
| 16.06.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 92 | 9 291 |
| 15.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 90 | 9 090 |
| 12.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.06.2026 | 101.08 | 101.08 | 101.08 | 101.08 | 32 | 3 235 |
| 09.06.2026 | 100.36 | 101.10 | 100.36 | 101.10 | 26 | 2 626 |
| 05.06.2026 | 100.41 | 101.13 | 100.41 | 101.13 | 206 | 20 828 |
| 02.06.2026 | 101.12 | 101.16 | 101.12 | 101.16 | 122 | 12 338 |
| 01.06.2026 | 101.14 | 101.14 | 100.35 | 100.35 | 374 | 37 790 |
| 29.05.2026 | 101.07 | 101.16 | 101.07 | 101.14 | 359 | 36 294 |
| 27.05.2026 | 100.50 | 101.00 | 100.50 | 101.00 | 560 | 56 311 |
| 26.05.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 10 | 1 011 |
| 22.05.2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1 200 | 120 660 |
| 20.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 552 | 55 752 |
| 19.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 753 | 177 053 |
| 18.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 351 | 35 451 |
| 15.05.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 14.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 75 | 7 575 |
Biznesradar bez reklam? Sprawdź BR Plus
