Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.70-0.10(-0.10%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:18 | 2 | 101.7000 | -0.10 | (-0.10%) | 50 | 5 085 |
| 14:15:45 | 1 | 101.7000 | -0.10 | (-0.10%) | 27 | 2 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 17:00:00 | 1 | 101.8000 | +0.30 | (+0.30%) | 155 | 15 779 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 15:04:26 | 2 | 101.5000 | -0.90 | (-0.88%) | 100 | 10 150 |
| 22.01.2025 09:12:50 | 1 | 102.0000 | -0.40 | (-0.39%) | 23 | 2 346 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:00:00 | 1 | 102.4000 | +0.40 | (+0.39%) | 3 | 307 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:27:44 | 3 | 102.0000 | -0.40 | (-0.39%) | 4 | 408 |
| 20.01.2025 09:00:35 | 2 | 102.0000 | -0.40 | (-0.39%) | 20 | 2 040 |
| 20.01.2025 09:00:00 | 1 | 102.3000 | -0.10 | (-0.10%) | 30 | 3 069 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:30:10 | 5 | 102.4000 | +0.40 | (+0.39%) | 93 | 9 523 |
| 17.01.2025 14:59:17 | 4 | 102.0000 | 0.00 | (0.00%) | 35 | 3 570 |
| 17.01.2025 14:29:27 | 3 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 17.01.2025 14:20:03 | 2 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
| 17.01.2025 14:16:28 | 1 | 102.0000 | 0.00 | (0.00%) | 3 | 306 |
Z ostatnich 5 dni
