Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
100.98+0.18(+0.18%)PRAGMAGO
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:12:19 | 100.9800 | +0.18 | (+0.18%) | 19 | 1 900 | |
| 14:10:52 | 100.9800 | +0.18 | (+0.18%) | 81 | 8 100 | |
| 12:57:20 | 100.9800 | +0.18 | (+0.18%) | 66 | 6 600 | |
| 12:56:25 | 100.9800 | +0.18 | (+0.18%) | 51 | 5 100 | |
| 09:40:36 | 100.9800 | +0.18 | (+0.18%) | 55 | 5 500 | |
| 09:00:26 | 100.9700 | +0.17 | (+0.17%) | 33 | 3 300 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:35:51 | 100.8000 | +0.55 | (+0.55%) | 34 | 3 400 | |
| 23.10.2026 13:14:51 | 100.8000 | +0.55 | (+0.55%) | 26 | 2 600 | |
| 23.10.2026 11:13:22 | 100.8000 | +0.55 | (+0.55%) | 59 | 5 900 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:38 | 100.2500 | -0.55 | (-0.55%) | 56 | 5 600 | |
| 22.10.2026 16:59:38 | 100.2500 | -0.55 | (-0.55%) | 9 | 900 | |
| 22.10.2026 11:42:08 | 100.2500 | -0.55 | (-0.55%) | 100 | 10 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:20:10 | 100.8000 | 0.00 | (0.00%) | 57 | 5 700 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:23:47 | 100.8000 | 0.00 | (0.00%) | 358 | 35 800 | |
| 20.10.2026 13:42:37 | 100.8000 | 0.00 | (0.00%) | 500 | 50 000 | |
| 20.10.2026 13:42:37 | 100.8000 | 0.00 | (0.00%) | 127 | 12 700 | |
| 20.10.2026 11:22:25 | 100.8000 | 0.00 | (0.00%) | 190 | 19 000 | |
| 20.10.2026 09:57:50 | 100.8000 | 0.00 | (0.00%) | 23 | 2 300 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:18:28 | 100.8000 | +0.10 | (+0.10%) | 60 | 6 000 | |
| 19.10.2026 13:28:40 | 100.8000 | +0.10 | (+0.10%) | 100 | 10 000 | |
Z ostatnich 5 dni
