Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.300.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:36 | 2 | 101.3000 | 0.00 | (0.00%) | 74 | 7 496 |
| 09:22:26 | 1 | 101.3000 | 0.00 | (0.00%) | 50 | 5 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:39:11 | 3 | 101.3000 | +0.30 | (+0.30%) | 317 | 32 112 |
| 20.04.2026 09:00:00 | 2 | 101.3000 | +0.30 | (+0.30%) | 150 | 15 195 |
| 20.04.2026 09:00:00 | 1 | 101.3000 | +0.30 | (+0.30%) | 3 | 304 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:51:27 | 3 | 101.0000 | 0.00 | (0.00%) | 91 | 9 191 |
| 17.04.2026 15:16:07 | 2 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
| 17.04.2026 10:52:43 | 1 | 101.2800 | +0.28 | (+0.28%) | 84 | 8 508 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:49:52 | 1 | 101.0000 | -0.10 | (-0.10%) | 3 | 303 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 14:36:53 | 6 | 101.1000 | +0.10 | (+0.10%) | 47 | 4 752 |
| 15.04.2026 14:35:24 | 5 | 101.1000 | +0.10 | (+0.10%) | 53 | 5 358 |
| 15.04.2026 13:57:43 | 4 | 100.7000 | -0.30 | (-0.30%) | 59 | 5 941 |
| 15.04.2026 13:52:34 | 3 | 100.7400 | -0.26 | (-0.26%) | 54 | 5 440 |
| 15.04.2026 13:52:34 | 2 | 101.0000 | 0.00 | (0.00%) | 51 | 5 151 |
| 15.04.2026 10:24:49 | 1 | 101.0000 | 0.00 | (0.00%) | 49 | 4 949 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 12:32:34 | 4 | 101.0000 | -0.20 | (-0.20%) | 50 | 5 050 |
| 14.04.2026 11:31:02 | 3 | 101.0000 | -0.20 | (-0.20%) | 2 | 202 |
| 14.04.2026 11:28:38 | 2 | 101.0000 | -0.20 | (-0.20%) | 150 | 15 150 |
| 14.04.2026 09:00:00 | 1 | 101.2900 | +0.09 | (+0.09%) | 15 | 1 519 |
Z ostatnich 5 dni
