Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.16+0.81(+0.81%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 09:40:21 | 3 | 101.1600 | +0.81 | (+0.81%) | 24 | 2 428 |
| 02.06.2026 09:40:21 | 2 | 101.1400 | +0.79 | (+0.79%) | 33 | 3 338 |
| 02.06.2026 09:40:21 | 1 | 101.1200 | +0.77 | (+0.77%) | 65 | 6 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:16:24 | 4 | 100.3500 | -0.79 | (-0.78%) | 2 | 201 |
| 01.06.2026 09:10:24 | 3 | 101.0000 | -0.14 | (-0.14%) | 250 | 25 250 |
| 01.06.2026 09:00:00 | 2 | 101.1400 | 0.00 | (0.00%) | 67 | 6 776 |
| 01.06.2026 09:00:00 | 1 | 101.1400 | 0.00 | (0.00%) | 55 | 5 563 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 13:33:43 | 8 | 101.1400 | +0.14 | (+0.14%) | 56 | 5 664 |
| 29.05.2026 11:21:15 | 7 | 101.1600 | +0.16 | (+0.16%) | 52 | 5 260 |
| 29.05.2026 11:12:29 | 6 | 101.0800 | +0.08 | (+0.08%) | 44 | 4 448 |
| 29.05.2026 11:10:38 | 5 | 101.0700 | +0.07 | (+0.07%) | 84 | 8 490 |
| 29.05.2026 09:22:33 | 4 | 101.0800 | +0.08 | (+0.08%) | 34 | 3 437 |
| 29.05.2026 09:21:47 | 3 | 101.0700 | +0.07 | (+0.07%) | 16 | 1 617 |
| 29.05.2026 09:00:00 | 2 | 101.0700 | +0.07 | (+0.07%) | 1 | 101 |
| 29.05.2026 09:00:00 | 1 | 101.0700 | +0.07 | (+0.07%) | 72 | 7 277 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 12:45:53 | 2 | 101.0000 | -0.11 | (-0.11%) | 62 | 6 262 |
| 27.05.2026 11:34:38 | 1 | 100.5000 | -0.61 | (-0.60%) | 498 | 50 049 |
Z ostatnich 5 dni
