Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.17+0.01(+0.01%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:57 | 3 | 101.1700 | +0.01 | (+0.01%) | 50 | 5 059 |
| 10:41:24 | 2 | 101.1600 | 0.00 | (0.00%) | 62 | 6 272 |
| 09:57:37 | 1 | 101.1600 | 0.00 | (0.00%) | 200 | 20 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:58:30 | 8 | 101.1600 | +0.16 | (+0.16%) | 8 | 809 |
| 26.03.2026 15:58:30 | 7 | 101.1500 | +0.15 | (+0.15%) | 74 | 7 485 |
| 26.03.2026 15:24:38 | 6 | 101.1500 | +0.15 | (+0.15%) | 53 | 5 361 |
| 26.03.2026 15:22:13 | 5 | 101.1500 | +0.15 | (+0.15%) | 17 | 1 720 |
| 26.03.2026 10:53:41 | 4 | 100.5500 | -0.45 | (-0.45%) | 86 | 8 647 |
| 26.03.2026 09:33:13 | 3 | 101.0000 | 0.00 | (0.00%) | 144 | 14 544 |
| 26.03.2026 09:11:49 | 2 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
| 26.03.2026 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 44 | 4 444 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 10:30:28 | 1 | 101.0000 | -0.16 | (-0.16%) | 56 | 5 656 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 09:00:00 | 1 | 101.1600 | -0.01 | (-0.01%) | 30 | 3 035 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:20:39 | 1 | 101.1700 | -0.08 | (-0.08%) | 30 | 3 035 |
Z ostatnich 5 dni
