Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.30-0.18(-0.18%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:12:28 | 9 | 101.3000 | -0.18 | (-0.18%) | 58 | 5 875 |
| 06.03.2026 11:32:05 | 8 | 101.3000 | -0.18 | (-0.18%) | 106 | 10 738 |
| 06.03.2026 11:32:05 | 7 | 101.2000 | -0.28 | (-0.28%) | 260 | 26 312 |
| 06.03.2026 11:32:05 | 6 | 101.1500 | -0.33 | (-0.33%) | 65 | 6 575 |
| 06.03.2026 10:10:32 | 5 | 101.0000 | -0.48 | (-0.47%) | 129 | 13 029 |
| 06.03.2026 10:10:24 | 4 | 101.0000 | -0.48 | (-0.47%) | 185 | 18 685 |
| 06.03.2026 10:10:03 | 3 | 101.0000 | -0.48 | (-0.47%) | 214 | 21 614 |
| 06.03.2026 10:09:51 | 2 | 101.0000 | -0.48 | (-0.47%) | 200 | 20 200 |
| 06.03.2026 10:09:22 | 1 | 101.0000 | -0.48 | (-0.47%) | 200 | 20 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:48:47 | 8 | 101.4800 | +0.08 | (+0.08%) | 30 | 3 044 |
| 05.03.2026 14:41:31 | 7 | 101.4800 | +0.08 | (+0.08%) | 70 | 7 104 |
| 05.03.2026 14:33:44 | 6 | 101.4900 | +0.09 | (+0.09%) | 216 | 21 922 |
| 05.03.2026 14:33:44 | 5 | 101.4800 | +0.08 | (+0.08%) | 29 | 2 943 |
| 05.03.2026 12:38:37 | 4 | 101.3200 | -0.08 | (-0.08%) | 60 | 6 079 |
| 05.03.2026 12:35:12 | 3 | 101.4000 | 0.00 | (0.00%) | 41 | 4 157 |
| 05.03.2026 11:15:24 | 2 | 101.4000 | 0.00 | (0.00%) | 12 | 1 217 |
| 05.03.2026 09:00:00 | 1 | 101.4900 | +0.09 | (+0.09%) | 100 | 10 149 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 8 | 101.4000 | -0.10 | (-0.10%) | 50 | 5 070 |
| 04.03.2026 14:43:29 | 7 | 101.4900 | -0.01 | (-0.01%) | 30 | 3 045 |
| 04.03.2026 13:46:00 | 6 | 101.0000 | -0.50 | (-0.49%) | 228 | 23 028 |
| 04.03.2026 13:45:21 | 5 | 101.0000 | -0.50 | (-0.49%) | 33 | 3 333 |
| 04.03.2026 13:45:21 | 4 | 101.0100 | -0.49 | (-0.48%) | 15 | 1 515 |
| 04.03.2026 13:27:34 | 3 | 101.0000 | -0.50 | (-0.49%) | 623 | 62 923 |
| 04.03.2026 13:24:31 | 2 | 101.1000 | -0.40 | (-0.39%) | 100 | 10 110 |
| 04.03.2026 13:24:31 | 1 | 101.2000 | -0.30 | (-0.30%) | 300 | 30 360 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:21:56 | 5 | 101.5000 | -0.50 | (-0.49%) | 292 | 29 638 |
| 03.03.2026 14:46:07 | 4 | 101.5000 | -0.50 | (-0.49%) | 50 | 5 075 |
| 03.03.2026 13:22:33 | 3 | 101.5000 | -0.50 | (-0.49%) | 100 | 10 150 |
| 03.03.2026 13:22:33 | 2 | 101.5100 | -0.49 | (-0.48%) | 300 | 30 453 |
| 03.03.2026 09:00:00 | 1 | 102.2900 | +0.29 | (+0.28%) | 200 | 20 458 |
Z ostatnich 5 dni
