Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
100.84+0.19(+0.19%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 100.70 | 100.84 | 100.70 | 100.84 | 44 | 4 433 |
| 15.07.2026 | 100.88 | 100.88 | 100.65 | 100.65 | 341 | 34 333 |
| 14.07.2026 | 100.84 | 100.90 | 100.84 | 100.90 | 484 | 48 831 |
| 10.07.2026 | 100.61 | 100.61 | 100.50 | 100.50 | 329 | 33 094 |
| 08.07.2026 | 100.90 | 100.91 | 100.80 | 100.89 | 653 | 65 866 |
| 07.07.2026 | 100.90 | 100.91 | 100.50 | 100.91 | 2 815 | 283 043 |
| 03.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 20 | 2 022 |
| 02.07.2026 | 101.09 | 101.09 | 101.09 | 101.09 | 100 | 10 109 |
| 01.07.2026 | 100.39 | 100.39 | 100.39 | 100.39 | 8 | 803 |
| 30.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 206 | 20 847 |
| 29.06.2026 | 100.24 | 101.20 | 100.24 | 101.20 | 54 | 5 459 |
| 26.06.2026 | 101.10 | 101.20 | 101.10 | 101.20 | 307 | 31 048 |
| 25.06.2026 | 101.20 | 101.20 | 100.70 | 101.00 | 414 | 41 780 |
| 24.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 125 | 12 625 |
| 23.06.2026 | 101.24 | 101.24 | 101.24 | 101.24 | 90 | 9 112 |
| 22.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 152 | 15 382 |
| 19.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 103 | 10 424 |
| 15.06.2026 | 100.61 | 101.00 | 100.60 | 101.00 | 94 | 9 474 |
| 12.06.2026 | 100.61 | 100.61 | 100.61 | 100.61 | 18 | 1 811 |
| 11.06.2026 | 101.10 | 101.10 | 100.90 | 100.90 | 91 | 9 194 |
| 09.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 210 | 21 210 |
| 05.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99 | 9 999 |
| 03.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 121 | 12 221 |
| 02.06.2026 | 101.15 | 101.15 | 101.00 | 101.00 | 364 | 36 770 |
| 28.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
| 27.05.2026 | 100.81 | 100.81 | 100.80 | 100.80 | 90 | 9 072 |
| 26.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 21 | 2 127 |
| 25.05.2026 | 101.06 | 101.10 | 101.06 | 101.10 | 697 | 70 459 |
| 20.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 19.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 77 | 7 777 |
| 15.05.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 50 | 5 065 |
| 14.05.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 50 | 5 065 |
| 13.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 90 | 9 090 |
| 11.05.2026 | 101.33 | 101.34 | 101.33 | 101.34 | 50 | 5 067 |
| 08.05.2026 | 101.35 | 101.35 | 101.34 | 101.34 | 81 | 8 209 |
| 07.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 05.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 377 | 38 077 |
| 04.05.2026 | 101.49 | 101.49 | 100.80 | 100.80 | 52 | 5 276 |
| 30.04.2026 | 101.00 | 101.00 | 100.75 | 100.75 | 97 | 9 786 |
| 28.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
| 27.04.2026 | 101.53 | 101.53 | 101.53 | 101.53 | 47 | 4 772 |
| 24.04.2026 | 101.42 | 101.53 | 101.42 | 101.53 | 301 | 30 549 |
| 22.04.2026 | 101.27 | 101.64 | 101.27 | 101.34 | 520 | 52 725 |
| 21.04.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 6 | 605 |
| 20.04.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 14 | 1 411 |
| 16.04.2026 | 100.70 | 100.70 | 100.68 | 100.68 | 242 | 24 366 |
| 15.04.2026 | 100.70 | 101.14 | 100.50 | 101.14 | 357 | 35 957 |
| 14.04.2026 | 101.28 | 101.28 | 100.70 | 101.20 | 218 | 21 995 |
| 13.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 300 | 30 240 |
| 09.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 103 | 10 403 |
Biznesradar bez reklam? Sprawdź BR Plus
