Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
102.000.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 359 | 36 618 |
| 29.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 490 | 49 980 |
| 26.01.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 187 | 19 055 |
| 23.01.2026 | 102.00 | 102.00 | 101.90 | 102.00 | 214 | 21 820 |
| 22.01.2026 | 102.10 | 102.10 | 101.90 | 101.90 | 303 | 30 899 |
| 21.01.2026 | 101.94 | 102.00 | 101.94 | 102.00 | 670 | 68 324 |
| 20.01.2026 | 101.86 | 101.89 | 101.86 | 101.89 | 350 | 35 656 |
| 16.01.2026 | 101.67 | 101.80 | 101.67 | 101.80 | 641 | 65 215 |
| 15.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 59 | 5 989 |
| 13.01.2026 | 101.54 | 101.60 | 101.10 | 101.50 | 736 | 74 733 |
| 12.01.2026 | 101.41 | 101.50 | 101.04 | 101.50 | 848 | 86 004 |
| 09.01.2026 | 101.44 | 101.44 | 101.00 | 101.00 | 307 | 31 021 |
| 07.01.2026 | 101.45 | 101.45 | 101.35 | 101.44 | 280 | 28 401 |
| 05.01.2026 | 101.40 | 101.40 | 101.32 | 101.33 | 340 | 34 456 |
| 29.12.2025 | 101.47 | 101.48 | 101.44 | 101.47 | 620 | 62 906 |
| 23.12.2025 | 100.90 | 100.90 | 100.56 | 100.56 | 7 | 706 |
| 22.12.2025 | 101.21 | 101.30 | 101.20 | 101.20 | 93 | 9 415 |
| 19.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 61 | 6 173 |
| 18.12.2025 | 101.30 | 101.40 | 101.30 | 101.39 | 270 | 27 365 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 16.12.2025 | 101.10 | 101.50 | 101.00 | 101.20 | 501 | 50 786 |
| 12.12.2025 | 100.80 | 101.10 | 100.80 | 101.10 | 112 | 11 299 |
| 10.12.2025 | 101.27 | 101.40 | 101.27 | 101.40 | 516 | 52 291 |
| 09.12.2025 | 101.12 | 101.20 | 101.10 | 101.20 | 396 | 40 054 |
| 08.12.2025 | 101.12 | 101.12 | 101.11 | 101.11 | 101 | 10 213 |
| 05.12.2025 | 100.56 | 101.19 | 100.56 | 101.19 | 225 | 22 643 |
| 03.12.2025 | 100.56 | 100.56 | 100.56 | 100.56 | 20 | 2 011 |
| 02.12.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 205 | 20 664 |
| 01.12.2025 | 101.20 | 101.20 | 100.50 | 100.50 | 796 | 80 062 |
| 27.11.2025 | 101.42 | 101.42 | 101.40 | 101.40 | 94 | 9 532 |
| 26.11.2025 | 101.28 | 101.28 | 100.90 | 100.90 | 57 | 5 772 |
| 25.11.2025 | 101.27 | 101.28 | 101.27 | 101.28 | 121 | 12 255 |
| 24.11.2025 | 100.70 | 101.20 | 100.70 | 101.20 | 189 | 19 122 |
| 21.11.2025 | 100.80 | 100.80 | 100.56 | 100.56 | 531 | 53 517 |
| 20.11.2025 | 100.95 | 100.95 | 100.95 | 100.95 | 463 | 46 740 |
| 19.11.2025 | 100.85 | 100.95 | 100.85 | 100.95 | 1 102 | 111 189 |
| 17.11.2025 | 101.00 | 101.29 | 100.90 | 101.29 | 4 409 | 444 998 |
| 14.11.2025 | 101.50 | 101.50 | 101.30 | 101.30 | 244 | 24 730 |
| 13.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 89 | 9 034 |
| 12.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 10.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 643 | 65 265 |
| 07.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 570 | 159 355 |
| 05.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 04.11.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 1 162 | 117 941 |
| 31.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 202 | 20 503 |
| 30.10.2025 | 101.68 | 101.68 | 100.84 | 100.84 | 22 | 2 229 |
| 28.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 27.10.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 53 | 5 389 |
| 24.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 23.10.2025 | 101.20 | 101.70 | 101.20 | 101.70 | 403 | 40 839 |
Biznesradar bez reklam? Sprawdź BR Plus
