Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
101.10-0.30(-0.30%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 100.80 | 101.10 | 100.80 | 101.10 | 112 | 11 299 |
| 10.12.2025 | 101.27 | 101.40 | 101.27 | 101.40 | 516 | 52 291 |
| 09.12.2025 | 101.12 | 101.20 | 101.10 | 101.20 | 396 | 40 054 |
| 08.12.2025 | 101.12 | 101.12 | 101.11 | 101.11 | 101 | 10 213 |
| 05.12.2025 | 100.56 | 101.19 | 100.56 | 101.19 | 225 | 22 643 |
| 03.12.2025 | 100.56 | 100.56 | 100.56 | 100.56 | 20 | 2 011 |
| 02.12.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 205 | 20 664 |
| 01.12.2025 | 101.20 | 101.20 | 100.50 | 100.50 | 796 | 80 062 |
| 27.11.2025 | 101.42 | 101.42 | 101.40 | 101.40 | 94 | 9 532 |
| 26.11.2025 | 101.28 | 101.28 | 100.90 | 100.90 | 57 | 5 772 |
| 25.11.2025 | 101.27 | 101.28 | 101.27 | 101.28 | 121 | 12 255 |
| 24.11.2025 | 100.70 | 101.20 | 100.70 | 101.20 | 189 | 19 122 |
| 21.11.2025 | 100.80 | 100.80 | 100.56 | 100.56 | 531 | 53 517 |
| 20.11.2025 | 100.95 | 100.95 | 100.95 | 100.95 | 463 | 46 740 |
| 19.11.2025 | 100.85 | 100.95 | 100.85 | 100.95 | 1 102 | 111 189 |
| 17.11.2025 | 101.00 | 101.29 | 100.90 | 101.29 | 4 409 | 444 998 |
| 14.11.2025 | 101.50 | 101.50 | 101.30 | 101.30 | 244 | 24 730 |
| 13.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 89 | 9 034 |
| 12.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 10.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 643 | 65 265 |
| 07.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 570 | 159 355 |
| 05.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 04.11.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 1 162 | 117 941 |
| 31.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 202 | 20 503 |
| 30.10.2025 | 101.68 | 101.68 | 100.84 | 100.84 | 22 | 2 229 |
| 28.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 27.10.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 53 | 5 389 |
| 24.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 23.10.2025 | 101.20 | 101.70 | 101.20 | 101.70 | 403 | 40 839 |
| 22.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 131 | 13 257 |
| 20.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 72 | 7 286 |
| 17.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 15.10.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 13 | 1 323 |
| 10.10.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 4 | 407 |
| 08.10.2025 | 101.23 | 101.23 | 101.00 | 101.00 | 178 | 18 002 |
| 07.10.2025 | 101.54 | 101.54 | 101.50 | 101.50 | 121 | 12 285 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 02.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 01.10.2025 | 101.59 | 101.60 | 101.23 | 101.23 | 80 | 8 125 |
| 30.09.2025 | 101.21 | 101.21 | 101.20 | 101.20 | 102 | 10 323 |
| 26.09.2025 | 101.20 | 101.30 | 101.15 | 101.15 | 377 | 38 157 |
| 25.09.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 82 | 8 338 |
| 19.09.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 4 | 404 |
| 18.09.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 34 | 3 438 |
| 17.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 94 | 9 541 |
| 15.09.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 5 | 505 |
| 09.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 43 | 4 373 |
| 05.09.2025 | 100.95 | 100.95 | 100.70 | 100.70 | 209 | 21 059 |
| 01.09.2025 | 101.11 | 102.17 | 101.11 | 102.17 | 316 | 32 057 |
| 29.08.2025 | 102.00 | 102.00 | 101.11 | 101.11 | 30 | 3 059 |
Biznesradar bez reklam? Sprawdź BR Plus
