Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
101.27+0.27(+0.27%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 101.23 | 101.27 | 101.23 | 101.27 | 200 | 20 250 |
| 10.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 718 | 173 518 |
| 09.03.2026 | 101.27 | 101.27 | 101.27 | 101.27 | 50 | 5 064 |
| 06.03.2026 | 101.00 | 101.28 | 101.00 | 101.28 | 237 | 23 964 |
| 05.03.2026 | 101.50 | 101.50 | 101.00 | 101.00 | 4 211 | 425 374 |
| 04.03.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 73 | 7 390 |
| 02.03.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 60 | 6 119 |
| 26.02.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 11 | 1 122 |
| 25.02.2026 | 101.69 | 101.70 | 101.69 | 101.70 | 100 | 10 170 |
| 24.02.2026 | 101.70 | 101.70 | 101.00 | 101.70 | 1 025 | 103 611 |
| 20.02.2026 | 101.29 | 102.33 | 101.29 | 102.33 | 780 | 79 737 |
| 18.02.2026 | 101.98 | 102.00 | 101.34 | 102.00 | 147 | 14 965 |
| 17.02.2026 | 101.50 | 101.99 | 101.50 | 101.98 | 696 | 70 713 |
| 16.02.2026 | 101.90 | 101.90 | 101.40 | 101.89 | 4 252 | 431 536 |
| 13.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 235 | 23 970 |
| 12.02.2026 | 101.90 | 102.19 | 101.90 | 102.19 | 61 | 6 233 |
| 10.02.2026 | 101.72 | 101.72 | 101.72 | 101.72 | 1 | 102 |
| 09.02.2026 | 101.33 | 101.33 | 101.33 | 101.33 | 1 | 101 |
| 06.02.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 115 | 11 647 |
| 04.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
| 03.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 275 | 28 050 |
| 02.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 80 | 8 160 |
| 30.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 359 | 36 618 |
| 29.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 490 | 49 980 |
| 26.01.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 187 | 19 055 |
| 23.01.2026 | 102.00 | 102.00 | 101.90 | 102.00 | 214 | 21 820 |
| 22.01.2026 | 102.10 | 102.10 | 101.90 | 101.90 | 303 | 30 899 |
| 21.01.2026 | 101.94 | 102.00 | 101.94 | 102.00 | 670 | 68 324 |
| 20.01.2026 | 101.86 | 101.89 | 101.86 | 101.89 | 350 | 35 656 |
| 16.01.2026 | 101.67 | 101.80 | 101.67 | 101.80 | 641 | 65 215 |
| 15.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 59 | 5 989 |
| 13.01.2026 | 101.54 | 101.60 | 101.10 | 101.50 | 736 | 74 733 |
| 12.01.2026 | 101.41 | 101.50 | 101.04 | 101.50 | 848 | 86 004 |
| 09.01.2026 | 101.44 | 101.44 | 101.00 | 101.00 | 307 | 31 021 |
| 07.01.2026 | 101.45 | 101.45 | 101.35 | 101.44 | 280 | 28 401 |
| 05.01.2026 | 101.40 | 101.40 | 101.32 | 101.33 | 340 | 34 456 |
| 29.12.2025 | 101.47 | 101.48 | 101.44 | 101.47 | 620 | 62 906 |
| 23.12.2025 | 100.90 | 100.90 | 100.56 | 100.56 | 7 | 706 |
| 22.12.2025 | 101.21 | 101.30 | 101.20 | 101.20 | 93 | 9 415 |
| 19.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 61 | 6 173 |
| 18.12.2025 | 101.30 | 101.40 | 101.30 | 101.39 | 270 | 27 365 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 16.12.2025 | 101.10 | 101.50 | 101.00 | 101.20 | 501 | 50 786 |
| 12.12.2025 | 100.80 | 101.10 | 100.80 | 101.10 | 112 | 11 299 |
| 10.12.2025 | 101.27 | 101.40 | 101.27 | 101.40 | 516 | 52 291 |
| 09.12.2025 | 101.12 | 101.20 | 101.10 | 101.20 | 396 | 40 054 |
| 08.12.2025 | 101.12 | 101.12 | 101.11 | 101.11 | 101 | 10 213 |
| 05.12.2025 | 100.56 | 101.19 | 100.56 | 101.19 | 225 | 22 643 |
| 03.12.2025 | 100.56 | 100.56 | 100.56 | 100.56 | 20 | 2 011 |
| 02.12.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 205 | 20 664 |
Biznesradar bez reklam? Sprawdź BR Plus
