Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
101.000.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 121 | 12 221 |
| 02.06.2026 | 101.15 | 101.15 | 101.00 | 101.00 | 364 | 36 770 |
| 28.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
| 27.05.2026 | 100.81 | 100.81 | 100.80 | 100.80 | 90 | 9 072 |
| 26.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 21 | 2 127 |
| 25.05.2026 | 101.06 | 101.10 | 101.06 | 101.10 | 697 | 70 459 |
| 20.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 19.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 77 | 7 777 |
| 15.05.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 50 | 5 065 |
| 14.05.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 50 | 5 065 |
| 13.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 90 | 9 090 |
| 11.05.2026 | 101.33 | 101.34 | 101.33 | 101.34 | 50 | 5 067 |
| 08.05.2026 | 101.35 | 101.35 | 101.34 | 101.34 | 81 | 8 209 |
| 07.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 05.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 377 | 38 077 |
| 04.05.2026 | 101.49 | 101.49 | 100.80 | 100.80 | 52 | 5 276 |
| 30.04.2026 | 101.00 | 101.00 | 100.75 | 100.75 | 97 | 9 786 |
| 28.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
| 27.04.2026 | 101.53 | 101.53 | 101.53 | 101.53 | 47 | 4 772 |
| 24.04.2026 | 101.42 | 101.53 | 101.42 | 101.53 | 301 | 30 549 |
| 22.04.2026 | 101.27 | 101.64 | 101.27 | 101.34 | 520 | 52 725 |
| 21.04.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 6 | 605 |
| 20.04.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 14 | 1 411 |
| 16.04.2026 | 100.70 | 100.70 | 100.68 | 100.68 | 242 | 24 366 |
| 15.04.2026 | 100.70 | 101.14 | 100.50 | 101.14 | 357 | 35 957 |
| 14.04.2026 | 101.28 | 101.28 | 100.70 | 101.20 | 218 | 21 995 |
| 13.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 300 | 30 240 |
| 09.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 103 | 10 403 |
| 08.04.2026 | 101.26 | 101.33 | 101.26 | 101.33 | 550 | 55 714 |
| 07.04.2026 | 100.57 | 101.31 | 100.57 | 101.31 | 378 | 38 239 |
| 02.04.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 26 | 2 633 |
| 01.04.2026 | 100.17 | 100.17 | 100.17 | 100.17 | 2 | 200 |
| 31.03.2026 | 101.28 | 101.29 | 101.28 | 101.29 | 50 | 5 064 |
| 30.03.2026 | 101.30 | 101.30 | 100.86 | 100.86 | 96 | 9 696 |
| 27.03.2026 | 101.31 | 101.31 | 101.31 | 101.31 | 200 | 20 262 |
| 25.03.2026 | 101.32 | 101.33 | 101.32 | 101.33 | 114 | 11 551 |
| 24.03.2026 | 100.16 | 100.40 | 100.16 | 100.40 | 32 | 3 213 |
| 23.03.2026 | 101.24 | 101.24 | 101.24 | 101.24 | 32 | 3 240 |
| 20.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 18.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 20 | 2 026 |
| 17.03.2026 | 101.00 | 101.28 | 101.00 | 101.28 | 36 | 3 644 |
| 16.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 13.03.2026 | 101.23 | 101.27 | 101.23 | 101.27 | 200 | 20 250 |
| 10.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 718 | 173 518 |
| 09.03.2026 | 101.27 | 101.27 | 101.27 | 101.27 | 50 | 5 064 |
| 06.03.2026 | 101.00 | 101.28 | 101.00 | 101.28 | 237 | 23 964 |
| 05.03.2026 | 101.50 | 101.50 | 101.00 | 101.00 | 4 211 | 425 374 |
| 04.03.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 73 | 7 390 |
| 02.03.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 60 | 6 119 |
| 26.02.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 11 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus
