Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
100.70-0.14(-0.14%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:08:38 | 2 | 100.7000 | -0.14 | (-0.14%) | 45 | 4 532 |
| 17.07.2026 15:45:18 | 1 | 100.8000 | -0.04 | (-0.04%) | 25 | 2 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:31:19 | 2 | 100.8400 | +0.19 | (+0.19%) | 19 | 1 916 |
| 16.07.2026 09:01:22 | 1 | 100.7000 | +0.05 | (+0.05%) | 25 | 2 518 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:34:04 | 4 | 100.6500 | -0.25 | (-0.25%) | 257 | 25 867 |
| 15.07.2026 16:25:54 | 3 | 100.6500 | -0.25 | (-0.25%) | 17 | 1 711 |
| 15.07.2026 16:17:39 | 2 | 100.6500 | -0.25 | (-0.25%) | 17 | 1 711 |
| 15.07.2026 14:03:02 | 1 | 100.8800 | -0.02 | (-0.02%) | 50 | 5 044 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:05:33 | 5 | 100.9000 | +0.40 | (+0.40%) | 100 | 10 090 |
| 14.07.2026 09:05:24 | 4 | 100.9000 | +0.40 | (+0.40%) | 100 | 10 090 |
| 14.07.2026 09:05:04 | 3 | 100.9000 | +0.40 | (+0.40%) | 100 | 10 090 |
| 14.07.2026 09:04:52 | 2 | 100.9000 | +0.40 | (+0.40%) | 100 | 10 090 |
| 14.07.2026 09:04:19 | 1 | 100.8400 | +0.34 | (+0.34%) | 84 | 8 471 |
Z ostatnich 5 dni
