Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
101.10-0.30(-0.30%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 11:15:14 | 2 | 101.1000 | -0.30 | (-0.30%) | 30 | 3 033 |
| 12.12.2025 09:19:36 | 1 | 100.8000 | -0.60 | (-0.59%) | 82 | 8 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:04:50 | 10 | 101.4000 | +0.20 | (+0.20%) | 21 | 2 129 |
| 10.12.2025 11:02:45 | 9 | 101.2700 | +0.07 | (+0.07%) | 30 | 3 038 |
| 10.12.2025 11:02:41 | 8 | 101.4000 | +0.20 | (+0.20%) | 15 | 1 521 |
| 10.12.2025 11:01:39 | 7 | 101.4000 | +0.20 | (+0.20%) | 45 | 4 563 |
| 10.12.2025 11:01:39 | 6 | 101.4000 | +0.20 | (+0.20%) | 5 | 507 |
| 10.12.2025 10:57:57 | 5 | 101.2700 | +0.07 | (+0.07%) | 100 | 10 127 |
| 10.12.2025 10:57:38 | 4 | 101.4000 | +0.20 | (+0.20%) | 100 | 10 140 |
| 10.12.2025 10:56:39 | 3 | 101.4000 | +0.20 | (+0.20%) | 49 | 4 969 |
| 10.12.2025 10:56:39 | 2 | 101.3800 | +0.18 | (+0.18%) | 51 | 5 170 |
| 10.12.2025 10:30:57 | 1 | 101.2700 | +0.07 | (+0.07%) | 100 | 10 127 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 9 | 101.2000 | +0.09 | (+0.09%) | 11 | 1 113 |
| 09.12.2025 17:00:00 | 8 | 101.2000 | +0.09 | (+0.09%) | 90 | 9 108 |
| 09.12.2025 17:00:00 | 7 | 101.2000 | +0.09 | (+0.09%) | 51 | 5 161 |
| 09.12.2025 17:00:00 | 6 | 101.2000 | +0.09 | (+0.09%) | 4 | 405 |
| 09.12.2025 12:21:58 | 5 | 101.1000 | -0.01 | (-0.01%) | 17 | 1 719 |
| 09.12.2025 12:15:57 | 4 | 101.1000 | -0.01 | (-0.01%) | 78 | 7 886 |
| 09.12.2025 11:33:49 | 3 | 101.1000 | -0.01 | (-0.01%) | 22 | 2 224 |
| 09.12.2025 09:17:34 | 2 | 101.1300 | +0.02 | (+0.02%) | 73 | 7 382 |
| 09.12.2025 09:00:00 | 1 | 101.1200 | +0.01 | (+0.01%) | 50 | 5 056 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:44:01 | 3 | 101.1100 | -0.08 | (-0.08%) | 51 | 5 157 |
| 08.12.2025 14:48:48 | 2 | 101.1200 | -0.07 | (-0.07%) | 13 | 1 315 |
| 08.12.2025 14:48:02 | 1 | 101.1200 | -0.07 | (-0.07%) | 37 | 3 741 |
Z ostatnich 5 dni
