Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
100.26-0.10(-0.10%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 15:35:51 | 5 | 100.2600 | -0.10 | (-0.10%) | 100 | 10 026 |
| 16.09.2026 14:19:00 | 4 | 100.1300 | -0.23 | (-0.23%) | 26 | 2 603 |
| 16.09.2026 14:19:00 | 3 | 100.1400 | -0.22 | (-0.22%) | 25 | 2 504 |
| 16.09.2026 11:21:20 | 2 | 100.3000 | -0.06 | (-0.06%) | 14 | 1 404 |
| 16.09.2026 10:39:35 | 1 | 100.3000 | -0.06 | (-0.06%) | 60 | 6 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 12:44:55 | 3 | 100.3600 | 0.00 | (0.00%) | 84 | 8 430 |
| 15.09.2026 10:48:36 | 2 | 100.3600 | 0.00 | (0.00%) | 56 | 5 620 |
| 15.09.2026 09:07:10 | 1 | 100.3000 | -0.06 | (-0.06%) | 100 | 10 030 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 7 | 100.3600 | 0.00 | (0.00%) | 100 | 10 036 |
| 11.09.2026 15:19:27 | 6 | 100.2500 | -0.11 | (-0.11%) | 100 | 10 025 |
| 11.09.2026 14:20:54 | 5 | 100.4500 | +0.09 | (+0.09%) | 81 | 8 136 |
| 11.09.2026 12:57:56 | 4 | 100.3000 | -0.06 | (-0.06%) | 26 | 2 608 |
| 11.09.2026 12:37:09 | 3 | 100.3000 | -0.06 | (-0.06%) | 100 | 10 030 |
| 11.09.2026 11:51:36 | 2 | 100.2500 | -0.11 | (-0.11%) | 100 | 10 025 |
| 11.09.2026 09:24:48 | 1 | 100.3500 | -0.01 | (-0.01%) | 100 | 10 035 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:28:43 | 8 | 100.3600 | -0.24 | (-0.24%) | 100 | 10 036 |
| 10.09.2026 16:24:21 | 7 | 100.3000 | -0.30 | (-0.30%) | 50 | 5 015 |
| 10.09.2026 15:43:03 | 6 | 100.3600 | -0.24 | (-0.24%) | 47 | 4 717 |
| 10.09.2026 15:38:57 | 5 | 100.3500 | -0.25 | (-0.25%) | 171 | 17 160 |
| 10.09.2026 15:07:01 | 4 | 100.3500 | -0.25 | (-0.25%) | 25 | 2 509 |
| 10.09.2026 13:53:46 | 3 | 100.3500 | -0.25 | (-0.25%) | 100 | 10 035 |
| 10.09.2026 12:11:41 | 2 | 100.3100 | -0.29 | (-0.29%) | 150 | 15 047 |
| 10.09.2026 11:36:59 | 1 | 100.4000 | -0.20 | (-0.20%) | 100 | 10 040 |
Z ostatnich 5 dni
