Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
101.53+0.19(+0.19%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:56 | 5 | 101.5300 | +0.19 | (+0.19%) | 128 | 12 996 |
| 16:14:56 | 4 | 101.4700 | +0.13 | (+0.13%) | 150 | 15 221 |
| 16:14:56 | 3 | 101.4200 | +0.08 | (+0.08%) | 3 | 304 |
| 16:14:56 | 2 | 101.4200 | +0.08 | (+0.08%) | 10 | 1 014 |
| 15:59:45 | 1 | 101.4200 | +0.08 | (+0.08%) | 10 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:20:40 | 12 | 101.3400 | +0.53 | (+0.53%) | 8 | 811 |
| 22.04.2026 12:02:25 | 11 | 101.6400 | +0.83 | (+0.82%) | 12 | 1 220 |
| 22.04.2026 12:01:30 | 10 | 101.5000 | +0.69 | (+0.68%) | 9 | 914 |
| 22.04.2026 11:59:44 | 9 | 101.5000 | +0.69 | (+0.68%) | 19 | 1 929 |
| 22.04.2026 11:59:04 | 8 | 101.5000 | +0.69 | (+0.68%) | 50 | 5 075 |
| 22.04.2026 11:58:38 | 7 | 101.5000 | +0.69 | (+0.68%) | 47 | 4 771 |
| 22.04.2026 11:56:43 | 6 | 101.4000 | +0.59 | (+0.59%) | 124 | 12 574 |
| 22.04.2026 11:56:43 | 5 | 101.4000 | +0.59 | (+0.59%) | 40 | 4 056 |
| 22.04.2026 11:56:43 | 4 | 101.3300 | +0.52 | (+0.52%) | 100 | 10 133 |
| 22.04.2026 11:56:43 | 3 | 101.3200 | +0.51 | (+0.51%) | 52 | 5 269 |
| 22.04.2026 11:56:43 | 2 | 101.2800 | +0.47 | (+0.47%) | 49 | 4 963 |
| 22.04.2026 11:56:43 | 1 | 101.2700 | +0.46 | (+0.46%) | 10 | 1 013 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:53:24 | 1 | 100.8100 | +0.06 | (+0.06%) | 6 | 605 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:00:00 | 1 | 100.7500 | +0.07 | (+0.07%) | 14 | 1 411 |
Z ostatnich 5 dni
