Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
100.27-0.38(-0.38%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 13:00:10 | 1 | 100.2700 | -0.38 | (-0.38%) | 200 | 20 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 11:03:24 | 4 | 100.6500 | -0.05 | (-0.05%) | 175 | 17 614 |
| 10.08.2026 11:00:04 | 3 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
| 10.08.2026 09:17:43 | 2 | 100.8000 | +0.10 | (+0.10%) | 40 | 4 032 |
| 10.08.2026 09:00:00 | 1 | 100.8000 | +0.10 | (+0.10%) | 7 | 706 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:43:02 | 4 | 100.7000 | -0.24 | (-0.24%) | 350 | 35 245 |
| 07.08.2026 09:00:00 | 3 | 100.9400 | 0.00 | (0.00%) | 8 | 808 |
| 07.08.2026 09:00:00 | 2 | 100.9400 | 0.00 | (0.00%) | 1 | 101 |
| 07.08.2026 09:00:00 | 1 | 100.9400 | 0.00 | (0.00%) | 99 | 9 993 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:51:00 | 3 | 100.9400 | -0.01 | (-0.01%) | 6 | 606 |
| 06.08.2026 11:08:54 | 2 | 100.9400 | -0.01 | (-0.01%) | 50 | 5 047 |
| 06.08.2026 09:39:13 | 1 | 100.7000 | -0.25 | (-0.25%) | 73 | 7 351 |
Z ostatnich 5 dni
