Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
101.90+0.60(+0.59%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 13:47:57 | 7 | 101.9000 | +0.60 | (+0.59%) | 32 | 3 261 |
| 24.01.2025 13:43:57 | 6 | 102.0000 | +0.70 | (+0.69%) | 133 | 13 566 |
| 24.01.2025 13:43:57 | 5 | 101.9000 | +0.60 | (+0.59%) | 117 | 11 922 |
| 24.01.2025 13:41:46 | 4 | 101.7000 | +0.40 | (+0.39%) | 17 | 1 729 |
| 24.01.2025 13:41:46 | 3 | 101.7000 | +0.40 | (+0.39%) | 62 | 6 305 |
| 24.01.2025 13:41:46 | 2 | 101.6500 | +0.35 | (+0.35%) | 39 | 3 964 |
| 24.01.2025 10:39:27 | 1 | 101.6500 | +0.35 | (+0.35%) | 20 | 2 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:14:00 | 1 | 101.3000 | +0.10 | (+0.10%) | 50 | 5 065 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:15:00 | 8 | 101.2000 | +0.10 | (+0.10%) | 17 | 1 720 |
| 22.01.2025 16:15:00 | 7 | 101.4100 | +0.31 | (+0.31%) | 13 | 1 318 |
| 22.01.2025 15:21:56 | 6 | 101.4100 | +0.31 | (+0.31%) | 12 | 1 217 |
| 22.01.2025 15:21:56 | 5 | 101.4100 | +0.31 | (+0.31%) | 14 | 1 420 |
| 22.01.2025 14:57:36 | 4 | 101.4100 | +0.31 | (+0.31%) | 3 | 304 |
| 22.01.2025 14:57:36 | 3 | 101.5000 | +0.40 | (+0.40%) | 20 | 2 030 |
| 22.01.2025 14:00:07 | 2 | 101.5000 | +0.40 | (+0.40%) | 10 | 1 015 |
| 22.01.2025 09:14:39 | 1 | 101.4100 | +0.31 | (+0.31%) | 8 | 811 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:07:04 | 1 | 101.1000 | -0.10 | (-0.10%) | 3 | 303 |
Z ostatnich 5 dni
