Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1126
101.42-0.02(-0.02%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 101.42 | 101.42 | 101.41 | 101.42 | 45 | 4 564 |
| 11.12.2025 | 101.45 | 101.45 | 100.80 | 101.44 | 278 | 28 114 |
| 10.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 09.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 249 | 25 261 |
| 08.12.2025 | 100.80 | 101.00 | 100.80 | 101.00 | 20 | 2 016 |
| 05.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 01.12.2025 | 101.70 | 101.70 | 100.80 | 100.80 | 177 | 17 938 |
| 28.11.2025 | 101.70 | 101.80 | 101.70 | 101.80 | 97 | 9 873 |
| 27.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 160 | 16 272 |
| 26.11.2025 | 100.80 | 101.60 | 100.80 | 101.60 | 184 | 18 687 |
| 24.11.2025 | 101.58 | 101.58 | 101.58 | 101.58 | 45 | 4 571 |
| 21.11.2025 | 101.20 | 101.58 | 101.20 | 101.58 | 221 | 22 375 |
| 20.11.2025 | 101.58 | 101.59 | 101.58 | 101.59 | 207 | 21 029 |
| 18.11.2025 | 101.58 | 101.58 | 101.58 | 101.58 | 1 | 102 |
| 13.11.2025 | 101.50 | 101.50 | 101.40 | 101.40 | 212 | 21 502 |
| 12.11.2025 | 101.60 | 101.60 | 101.40 | 101.50 | 326 | 33 094 |
| 10.11.2025 | 101.50 | 101.65 | 101.50 | 101.65 | 344 | 34 928 |
| 06.11.2025 | 101.49 | 101.68 | 101.49 | 101.68 | 124 | 12 596 |
| 05.11.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 138 | 14 007 |
| 04.11.2025 | 100.80 | 100.80 | 100.70 | 100.70 | 137 | 13 806 |
| 03.11.2025 | 101.30 | 101.49 | 101.30 | 101.49 | 239 | 24 244 |
| 31.10.2025 | 101.00 | 101.30 | 101.00 | 101.30 | 303 | 30 612 |
| 29.10.2025 | 101.40 | 101.40 | 101.05 | 101.05 | 114 | 11 537 |
| 24.10.2025 | 101.40 | 101.40 | 101.39 | 101.39 | 220 | 22 308 |
| 15.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 13.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 10.10.2025 | 102.25 | 102.25 | 102.00 | 102.00 | 76 | 7 754 |
| 07.10.2025 | 102.00 | 102.30 | 102.00 | 102.30 | 151 | 15 432 |
| 06.10.2025 | 101.96 | 102.15 | 101.96 | 102.00 | 577 | 58 859 |
| 03.10.2025 | 101.90 | 101.96 | 101.90 | 101.96 | 190 | 19 364 |
| 01.10.2025 | 101.94 | 101.98 | 101.94 | 101.94 | 101 | 10 298 |
| 30.09.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 77 | 7 849 |
| 29.09.2025 | 101.94 | 101.94 | 101.01 | 101.01 | 84 | 8 559 |
| 25.09.2025 | 101.21 | 101.93 | 101.21 | 101.93 | 184 | 18 752 |
| 24.09.2025 | 101.26 | 101.26 | 101.26 | 101.26 | 96 | 9 721 |
| 18.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 142 | 14 477 |
| 17.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 12 | 1 220 |
| 16.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 100 | 10 170 |
| 15.09.2025 | 101.94 | 101.98 | 101.93 | 101.93 | 360 | 36 706 |
| 12.09.2025 | 101.93 | 101.93 | 101.93 | 101.93 | 304 | 30 987 |
| 10.09.2025 | 101.96 | 101.96 | 101.95 | 101.96 | 386 | 39 356 |
| 09.09.2025 | 101.86 | 101.86 | 101.86 | 101.86 | 30 | 3 056 |
| 08.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 125 | 12 625 |
| 05.09.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 04.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 02.09.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 300 | 30 360 |
| 29.08.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 250 | 25 448 |
| 28.08.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 13 | 1 323 |
| 27.08.2025 | 101.40 | 101.80 | 101.39 | 101.80 | 559 | 56 704 |
| 26.08.2025 | 101.80 | 101.80 | 100.90 | 100.90 | 64 | 6 503 |
Biznesradar bez reklam? Sprawdź BR Plus
