Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1126
100.50-1.05(-1.03%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:39:23 | 19 | 100.5000 | -1.05 | (-1.03%) | 39 | 3 920 |
| 20.02.2026 15:38:42 | 18 | 100.4900 | -1.06 | (-1.04%) | 54 | 5 426 |
| 20.02.2026 15:25:15 | 17 | 100.0000 | -1.55 | (-1.53%) | 70 | 7 000 |
| 20.02.2026 15:25:15 | 16 | 100.0300 | -1.52 | (-1.50%) | 64 | 6 402 |
| 20.02.2026 15:25:15 | 15 | 100.3200 | -1.23 | (-1.21%) | 14 | 1 404 |
| 20.02.2026 15:25:15 | 14 | 100.4100 | -1.14 | (-1.12%) | 55 | 5 523 |
| 20.02.2026 14:48:32 | 13 | 100.7900 | -0.76 | (-0.75%) | 38 | 3 830 |
| 20.02.2026 14:45:08 | 12 | 100.7900 | -0.76 | (-0.75%) | 12 | 1 209 |
| 20.02.2026 14:38:56 | 11 | 100.3000 | -1.25 | (-1.23%) | 79 | 7 924 |
| 20.02.2026 14:38:56 | 10 | 100.5000 | -1.05 | (-1.03%) | 96 | 9 648 |
| 20.02.2026 14:24:51 | 9 | 100.5000 | -1.05 | (-1.03%) | 50 | 5 025 |
| 20.02.2026 14:21:41 | 8 | 100.5000 | -1.05 | (-1.03%) | 50 | 5 025 |
| 20.02.2026 13:24:18 | 7 | 100.7000 | -0.85 | (-0.84%) | 45 | 4 532 |
| 20.02.2026 13:19:01 | 6 | 100.8000 | -0.75 | (-0.74%) | 100 | 10 080 |
| 20.02.2026 13:19:01 | 5 | 100.8100 | -0.74 | (-0.73%) | 168 | 16 936 |
| 20.02.2026 13:19:01 | 4 | 101.0000 | -0.55 | (-0.54%) | 183 | 18 483 |
| 20.02.2026 13:17:46 | 3 | 101.0000 | -0.55 | (-0.54%) | 20 | 2 020 |
| 20.02.2026 13:17:46 | 2 | 101.2000 | -0.35 | (-0.34%) | 30 | 3 036 |
| 20.02.2026 09:00:58 | 1 | 101.5500 | 0.00 | (0.00%) | 170 | 17 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:52:49 | 1 | 101.5500 | 0.00 | (0.00%) | 30 | 3 047 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 09:11:43 | 3 | 101.5500 | 0.00 | (0.00%) | 198 | 20 107 |
| 17.02.2026 09:11:43 | 2 | 101.5500 | 0.00 | (0.00%) | 150 | 15 233 |
| 17.02.2026 09:11:43 | 1 | 101.5500 | 0.00 | (0.00%) | 2 | 203 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:28:14 | 2 | 101.5500 | +0.72 | (+0.71%) | 148 | 15 029 |
| 16.02.2026 13:28:14 | 1 | 101.5500 | +0.72 | (+0.71%) | 2 | 203 |
Z ostatnich 5 dni
