Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1126
101.95+0.05(+0.05%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 101.9500 | +0.05 | (+0.05%) | 62 | 6 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:41:44 | 9 | 101.9000 | +0.40 | (+0.39%) | 30 | 3 057 |
| 23.12.2025 15:35:18 | 8 | 101.9000 | +0.40 | (+0.39%) | 83 | 8 458 |
| 23.12.2025 15:35:18 | 7 | 101.9000 | +0.40 | (+0.39%) | 9 | 917 |
| 23.12.2025 14:33:46 | 6 | 101.9000 | +0.40 | (+0.39%) | 80 | 8 152 |
| 23.12.2025 14:30:43 | 5 | 101.9000 | +0.40 | (+0.39%) | 270 | 27 513 |
| 23.12.2025 14:30:43 | 4 | 101.8900 | +0.39 | (+0.38%) | 215 | 21 906 |
| 23.12.2025 14:30:43 | 3 | 101.8500 | +0.35 | (+0.34%) | 15 | 1 528 |
| 23.12.2025 09:00:00 | 2 | 101.9000 | +0.40 | (+0.39%) | 1 | 102 |
| 23.12.2025 09:00:00 | 1 | 101.9000 | +0.40 | (+0.39%) | 40 | 4 076 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 11:25:56 | 3 | 101.5000 | +0.08 | (+0.08%) | 100 | 10 150 |
| 22.12.2025 11:25:56 | 2 | 101.5000 | +0.08 | (+0.08%) | 206 | 20 909 |
| 22.12.2025 11:25:56 | 1 | 101.4200 | 0.00 | (0.00%) | 28 | 2 840 |
Z ostatnich 5 dni
