Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0131
95.80-0.20(-0.21%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 96 000 |
| 16.10.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 86 | 82 990 |
| 15.10.2026 | 96.10 | 96.40 | 96.10 | 96.40 | 513 | 494 493 |
| 14.10.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 234 | 224 874 |
| 13.10.2026 | 96.20 | 96.20 | 95.45 | 95.45 | 822 | 784 734 |
| 12.10.2026 | 95.80 | 95.80 | 95.80 | 95.80 | 160 | 160 000 |
| 09.10.2026 | 96.20 | 96.20 | 96.20 | 96.20 | 216 | 216 000 |
| 08.10.2026 | 96.00 | 96.00 | 95.90 | 95.90 | 1 021 | 1 021 000 |
| 06.10.2026 | 96.40 | 96.40 | 96.10 | 96.10 | 1 143 | 1 143 000 |
| 02.10.2026 | 95.50 | 96.30 | 95.50 | 96.30 | 120 | 11 540 |
| 01.10.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 29.09.2026 | 95.40 | 95.50 | 95.20 | 95.50 | 372 | 35 419 |
| 28.09.2026 | 95.60 | 95.60 | 95.50 | 95.50 | 7 | 669 |
| 25.09.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 50 | 4 800 |
| 24.09.2026 | 96.20 | 96.20 | 96.20 | 96.20 | 30 | 2 886 |
| 21.09.2026 | 96.20 | 96.20 | 96.20 | 96.20 | 10 | 962 |
| 18.09.2026 | 96.56 | 96.60 | 96.56 | 96.60 | 1 507 | 145 536 |
| 17.09.2026 | 96.30 | 96.56 | 96.30 | 96.56 | 27 | 2 602 |
| 14.09.2026 | 96.51 | 96.58 | 96.51 | 96.58 | 28 | 2 704 |
| 11.09.2026 | 96.60 | 96.60 | 96.40 | 96.40 | 2 756 | 266 128 |
| 09.09.2026 | 96.85 | 96.85 | 96.70 | 96.70 | 2 565 | 248 037 |
| 08.09.2026 | 96.87 | 96.87 | 96.87 | 96.87 | 5 | 484 |
| 07.09.2026 | 96.87 | 96.87 | 96.87 | 96.87 | 5 | 484 |
| 03.09.2026 | 96.88 | 96.88 | 96.88 | 96.88 | 16 | 1 550 |
| 02.09.2026 | 96.89 | 96.89 | 96.89 | 96.89 | 131 | 12 693 |
| 01.09.2026 | 96.75 | 96.75 | 96.75 | 96.75 | 100 | 9 675 |
| 28.08.2026 | 97.90 | 97.90 | 97.80 | 97.80 | 307 | 30 054 |
| 27.08.2026 | 98.08 | 98.08 | 97.65 | 98.08 | 1 026 | 100 202 |
| 24.08.2026 | 97.44 | 97.44 | 97.44 | 97.44 | 150 | 14 616 |
| 21.08.2026 | 97.44 | 97.44 | 97.44 | 97.44 | 518 | 50 474 |
| 20.08.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 18.08.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
| 14.08.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 3 | 295 |
| 13.08.2026 | 98.00 | 98.25 | 98.00 | 98.25 | 295 | 28 971 |
| 06.08.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 4 | 393 |
| 04.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 90 | 8 874 |
| 03.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 237 | 23 368 |
| 31.07.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 60 | 5 910 |
| 30.07.2026 | 98.20 | 98.20 | 97.82 | 98.10 | 525 | 51 363 |
| 28.07.2026 | 98.58 | 98.60 | 98.58 | 98.60 | 297 | 29 284 |
| 27.07.2026 | 98.59 | 98.59 | 98.59 | 98.59 | 5 | 493 |
| 24.07.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 230 | 22 448 |
| 23.07.2026 | 98.30 | 98.30 | 98.20 | 98.20 | 37 | 3 636 |
| 16.07.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 300 | 29 760 |
| 13.07.2026 | 99.99 | 100.00 | 99.99 | 100.00 | 127 | 12 700 |
| 10.07.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 240 | 24 096 |
| 01.07.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 21 | 2 102 |
| 30.06.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 293 | 29 329 |
| 29.06.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 196 | 19 620 |
| 26.06.2026 | 99.90 | 99.90 | 99.90 | 99.90 | 200 | 19 980 |
Biznesradar bez reklam? Sprawdź BR Plus
