Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0131
98.300.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 100 | 9 830 |
| 01.06.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 110 | 10 813 |
| 29.05.2026 | 97.80 | 98.30 | 97.80 | 98.30 | 231 | 22 682 |
| 28.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 420 | 41 076 |
| 27.05.2026 | 97.50 | 97.90 | 97.50 | 97.90 | 1 304 | 127 461 |
| 25.05.2026 | 97.60 | 97.70 | 97.49 | 97.50 | 240 | 23 421 |
| 22.05.2026 | 97.10 | 97.60 | 97.10 | 97.60 | 152 | 14 760 |
| 21.05.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 23 | 2 236 |
| 20.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 51 | 4 937 |
| 19.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 20 | 1 936 |
| 18.05.2026 | 97.40 | 97.40 | 96.80 | 96.80 | 24 | 2 326 |
| 14.05.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 821 | 80 048 |
| 07.05.2026 | 98.10 | 98.27 | 98.10 | 98.26 | 821 | 80 645 |
| 06.05.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 136 | 13 260 |
| 05.05.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 125 | 12 188 |
| 04.05.2026 | 98.00 | 98.00 | 97.50 | 97.50 | 160 | 15 601 |
| 30.04.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 1 006 | 98 085 |
| 29.04.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 527 | 51 541 |
| 27.04.2026 | 98.37 | 98.37 | 98.37 | 98.37 | 91 | 8 952 |
| 24.04.2026 | 98.35 | 98.35 | 98.13 | 98.13 | 24 | 2 357 |
| 23.04.2026 | 98.49 | 98.49 | 98.49 | 98.49 | 19 | 1 871 |
| 20.04.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 1 988 | 196 613 |
| 17.04.2026 | 98.79 | 98.79 | 98.79 | 98.79 | 499 | 49 296 |
| 16.04.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 51 | 5 044 |
| 15.04.2026 | 99.00 | 99.00 | 98.47 | 98.47 | 327 | 32 330 |
| 14.04.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 30 | 2 970 |
| 02.04.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 3 | 295 |
| 01.04.2026 | 97.99 | 97.99 | 97.99 | 97.99 | 360 | 35 276 |
| 31.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
| 30.03.2026 | 97.00 | 97.00 | 96.89 | 96.89 | 275 | 26 649 |
| 27.03.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 1 010 | 97 970 |
| 25.03.2026 | 96.95 | 97.24 | 96.95 | 97.00 | 3 123 | 302 786 |
| 23.03.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 3 | 296 |
| 19.03.2026 | 98.30 | 98.40 | 98.30 | 98.40 | 11 | 1 082 |
| 16.03.2026 | 99.70 | 99.70 | 98.29 | 98.29 | 25 | 2 471 |
| 13.03.2026 | 98.80 | 98.80 | 97.30 | 98.29 | 905 | 88 457 |
| 12.03.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 140 | 13 804 |
| 11.03.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | 199 |
| 09.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 250 | 24 500 |
| 06.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 05.03.2026 | 100.30 | 100.30 | 99.90 | 100.00 | 63 | 6 315 |
| 04.03.2026 | 100.50 | 100.50 | 100.40 | 100.40 | 26 | 2 613 |
| 03.03.2026 | 101.00 | 101.00 | 100.50 | 100.50 | 103 | 10 403 |
| 02.03.2026 | 101.25 | 101.25 | 101.00 | 101.00 | 76 | 7 682 |
| 27.02.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
| 24.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 20.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 18.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 68 | 6 902 |
| 17.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 55 | 5 583 |
| 16.02.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 4 900 | 496 615 |
Biznesradar bez reklam? Sprawdź BR Plus
