Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0131
96.60+0.04(+0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 96.56 | 96.60 | 96.56 | 96.60 | 1 507 | 145 536 |
| 17.09.2026 | 96.30 | 96.56 | 96.30 | 96.56 | 27 | 2 602 |
| 14.09.2026 | 96.51 | 96.58 | 96.51 | 96.58 | 28 | 2 704 |
| 11.09.2026 | 96.60 | 96.60 | 96.40 | 96.40 | 2 756 | 266 128 |
| 09.09.2026 | 96.85 | 96.85 | 96.70 | 96.70 | 2 565 | 248 037 |
| 08.09.2026 | 96.87 | 96.87 | 96.87 | 96.87 | 5 | 484 |
| 07.09.2026 | 96.87 | 96.87 | 96.87 | 96.87 | 5 | 484 |
| 03.09.2026 | 96.88 | 96.88 | 96.88 | 96.88 | 16 | 1 550 |
| 02.09.2026 | 96.89 | 96.89 | 96.89 | 96.89 | 131 | 12 693 |
| 01.09.2026 | 96.75 | 96.75 | 96.75 | 96.75 | 100 | 9 675 |
| 28.08.2026 | 97.90 | 97.90 | 97.80 | 97.80 | 307 | 30 054 |
| 27.08.2026 | 98.08 | 98.08 | 97.65 | 98.08 | 1 026 | 100 202 |
| 24.08.2026 | 97.44 | 97.44 | 97.44 | 97.44 | 150 | 14 616 |
| 21.08.2026 | 97.44 | 97.44 | 97.44 | 97.44 | 518 | 50 474 |
| 20.08.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 18.08.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
| 14.08.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 3 | 295 |
| 13.08.2026 | 98.00 | 98.25 | 98.00 | 98.25 | 295 | 28 971 |
| 06.08.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 4 | 393 |
| 04.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 90 | 8 874 |
| 03.08.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 237 | 23 368 |
| 31.07.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 60 | 5 910 |
| 30.07.2026 | 98.20 | 98.20 | 97.82 | 98.10 | 525 | 51 363 |
| 28.07.2026 | 98.58 | 98.60 | 98.58 | 98.60 | 297 | 29 284 |
| 27.07.2026 | 98.59 | 98.59 | 98.59 | 98.59 | 5 | 493 |
| 24.07.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 230 | 22 448 |
| 23.07.2026 | 98.30 | 98.30 | 98.20 | 98.20 | 37 | 3 636 |
| 16.07.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 300 | 29 760 |
| 13.07.2026 | 99.99 | 100.00 | 99.99 | 100.00 | 127 | 12 700 |
| 10.07.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 240 | 24 096 |
| 01.07.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 21 | 2 102 |
| 30.06.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 293 | 29 329 |
| 29.06.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 196 | 19 620 |
| 26.06.2026 | 99.90 | 99.90 | 99.90 | 99.90 | 200 | 19 980 |
| 25.06.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 19 | 1 875 |
| 19.06.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 98 | 9 712 |
| 17.06.2026 | 99.40 | 99.40 | 99.40 | 99.40 | 197 | 19 582 |
| 16.06.2026 | 99.30 | 99.30 | 99.25 | 99.25 | 1 296 | 128 692 |
| 15.06.2026 | 98.39 | 98.40 | 98.39 | 98.40 | 44 | 4 329 |
| 12.06.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 24 | 2 354 |
| 08.06.2026 | 97.80 | 98.19 | 97.80 | 98.19 | 78 | 7 645 |
| 02.06.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 100 | 9 830 |
| 01.06.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 110 | 10 813 |
| 29.05.2026 | 97.80 | 98.30 | 97.80 | 98.30 | 231 | 22 682 |
| 28.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 420 | 41 076 |
| 27.05.2026 | 97.50 | 97.90 | 97.50 | 97.90 | 1 304 | 127 461 |
| 25.05.2026 | 97.60 | 97.70 | 97.49 | 97.50 | 240 | 23 421 |
| 22.05.2026 | 97.10 | 97.60 | 97.10 | 97.60 | 152 | 14 760 |
| 21.05.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 23 | 2 236 |
| 20.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 51 | 4 937 |
Biznesradar bez reklam? Sprawdź BR Plus
