• Obligacje Catalyst •
• PS0131 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
05.01.2026	100.70	100.70	100.40	100.40	8	805
02.01.2026	100.70	100.70	100.70	100.70	5	504
30.12.2025	100.25	100.25	99.80	99.80	2	200
29.12.2025	98.80	99.80	98.80	99.80	17 299	1 726 437
19.12.2025	99.45	99.45	99.45	99.45	5 615	558 412
18.12.2025	100.00	100.00	100.00	100.00	3	300
15.12.2025	99.80	99.80	99.80	99.80	10	998
10.12.2025	99.80	99.80	99.80	99.80	3	299
05.12.2025	99.80	99.80	99.80	99.80	3	299
25.11.2025	99.20	99.20	99.20	99.20	1	99
24.11.2025	99.20	99.20	99.20	99.20	1	99
19.11.2025	99.20	99.20	99.20	99.20	10	992
17.11.2025	99.20	99.20	99.20	99.20	9	893
10.11.2025	99.70	99.70	99.70	99.70	48	4 786
03.11.2025	99.30	99.30	99.30	99.30	5	497
31.10.2025	99.30	99.30	99.30	99.30	7	695