Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0131
97.99+0.49(+0.50%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:08:57 | 1 | 97.9900 | +0.49 | (+0.50%) | 350 | 34 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:49:12 | 1 | 97.5000 | +0.61 | (+0.63%) | 20 | 1 950 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:31:14 | 5 | 96.8900 | -0.11 | (-0.11%) | 204 | 19 766 |
| 30.03.2026 15:13:05 | 4 | 96.8900 | -0.11 | (-0.11%) | 30 | 2 907 |
| 30.03.2026 11:51:46 | 3 | 97.0000 | 0.00 | (0.00%) | 12 | 1 164 |
| 30.03.2026 11:51:46 | 2 | 97.0000 | 0.00 | (0.00%) | 3 | 291 |
| 30.03.2026 11:51:46 | 1 | 97.0000 | 0.00 | (0.00%) | 26 | 2 522 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:43:59 | 2 | 97.0000 | 0.00 | (0.00%) | 1000 | 97 000 |
| 27.03.2026 14:43:59 | 1 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 13:03:47 | 9 | 97.0000 | -1.70 | (-1.72%) | 100 | 9 700 |
| 25.03.2026 11:52:13 | 8 | 97.2200 | -1.48 | (-1.50%) | 10 | 972 |
| 25.03.2026 11:44:26 | 7 | 97.2400 | -1.46 | (-1.48%) | 3 | 292 |
| 25.03.2026 10:41:27 | 6 | 97.2400 | -1.46 | (-1.48%) | 10 | 972 |
| 25.03.2026 09:51:21 | 5 | 96.9500 | -1.75 | (-1.77%) | 10 | 970 |
| 25.03.2026 09:51:21 | 4 | 96.9500 | -1.75 | (-1.77%) | 10 | 970 |
| 25.03.2026 09:51:21 | 3 | 96.9500 | -1.75 | (-1.77%) | 980 | 95 011 |
| 25.03.2026 09:51:21 | 2 | 96.9500 | -1.75 | (-1.77%) | 1000 | 96 950 |
| 25.03.2026 09:51:21 | 1 | 96.9500 | -1.75 | (-1.77%) | 1000 | 96 950 |
Z ostatnich 5 dni
