Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0729
97.85-0.15(-0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 250 | 24 500 |
| 08.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 19 | 1 872 |
| 04.10.2024 | 98.80 | 99.30 | 98.80 | 99.30 | 205 | 20 257 |
| 03.10.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 150 | 14 835 |
| 30.09.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 30 | 2 967 |
| 26.09.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 60 | 5 958 |
| 25.09.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 29 | 2 880 |
| 20.09.2024 | 99.40 | 99.50 | 99.10 | 99.10 | 455 | 45 172 |
| 19.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 300 | 29 820 |
| 18.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 202 | 20 079 |
| 17.09.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |
| 16.09.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 114 | 11 343 |
| 13.09.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 10 | 991 |
| 12.09.2024 | 99.50 | 99.50 | 99.10 | 99.10 | 313 | 31 024 |
| 11.09.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 130 | 12 909 |
| 06.09.2024 | 99.00 | 99.00 | 98.90 | 98.90 | 260 | 25 718 |
| 03.09.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 11 | 1 085 |
| 30.08.2024 | 98.31 | 98.80 | 98.31 | 98.80 | 13 | 1 280 |
| 29.08.2024 | 98.00 | 98.30 | 98.00 | 98.30 | 13 | 1 275 |
| 28.08.2024 | 98.90 | 98.90 | 98.89 | 98.89 | 1 212 | 119 861 |
| 23.08.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 20 | 1 982 |
| 22.08.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 200 | 19 820 |
| 21.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 16.08.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1 | 99 |
| 13.08.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 32 | 3 181 |
| 12.08.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 14 | 1 387 |
| 09.08.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 17 | 1 688 |
| 08.08.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 51 | 5 064 |
| 07.08.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 100 | 9 910 |
| 02.08.2024 | 98.80 | 98.80 | 98.60 | 98.70 | 169 | 16 673 |
| 01.08.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 435 | 42 717 |
| 30.07.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 102 | 9 955 |
| 26.07.2024 | 97.40 | 97.40 | 97.39 | 97.39 | 502 | 48 890 |
| 25.07.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 4 096 | 398 950 |
| 24.07.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 55 | 5 368 |
| 22.07.2024 | 96.98 | 97.50 | 96.98 | 97.00 | 974 | 94 511 |
| 19.07.2024 | 97.48 | 97.48 | 97.48 | 97.48 | 5 | 487 |
| 18.07.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 50 | 4 860 |
| 16.07.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 50 | 4 870 |
| 15.07.2024 | 97.00 | 97.20 | 97.00 | 97.20 | 64 | 6 219 |
| 09.07.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 15 | 1 448 |
| 04.07.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 24 | 2 323 |
| 28.06.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 3 | 291 |
| 17.06.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 5 | 483 |
| 04.06.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
| 03.06.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 14 | 1 355 |
| 31.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 9 | 873 |
| 29.05.2024 | 96.10 | 96.10 | 96.10 | 96.10 | 40 | 3 844 |
| 28.05.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 497 | 47 861 |
| 23.05.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 99 | 9 573 |
Biznesradar bez reklam? Sprawdź BR Plus
