Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0729
99.39-0.04(-0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:27 | 6 | 99.3900 | -0.04 | (-0.04%) | 95 | 9 442 |
| 14:11:27 | 5 | 99.3300 | -0.10 | (-0.10%) | 5 | 497 |
| 12:48:25 | 4 | 99.3900 | -0.04 | (-0.04%) | 6 | 596 |
| 12:14:02 | 3 | 99.3900 | -0.04 | (-0.04%) | 997 | 99 092 |
| 10:30:49 | 2 | 99.4200 | -0.01 | (-0.01%) | 423 | 42 055 |
| 09:52:14 | 1 | 99.4300 | 0.00 | (0.00%) | 5 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:32:38 | 5 | 99.3800 | +0.04 | (+0.04%) | 308 | 30 609 |
| 17.09.2026 13:31:40 | 4 | 99.4300 | +0.09 | (+0.09%) | 199 | 19 787 |
| 17.09.2026 12:22:03 | 3 | 99.3900 | +0.05 | (+0.05%) | 173 | 17 194 |
| 17.09.2026 11:23:20 | 2 | 99.4400 | +0.10 | (+0.10%) | 200 | 19 888 |
| 17.09.2026 11:02:30 | 1 | 99.0000 | -0.34 | (-0.34%) | 20 | 1 980 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:44:09 | 24 | 99.3400 | +0.10 | (+0.10%) | 66 | 6 556 |
| 16.09.2026 15:43:32 | 23 | 99.3400 | +0.10 | (+0.10%) | 30 | 2 980 |
| 16.09.2026 14:31:06 | 22 | 99.3400 | +0.10 | (+0.10%) | 199 | 19 769 |
| 16.09.2026 13:40:43 | 21 | 99.3400 | +0.10 | (+0.10%) | 149 | 14 802 |
| 16.09.2026 13:17:18 | 20 | 99.3400 | +0.10 | (+0.10%) | 1 | 99 |
| 16.09.2026 13:15:24 | 19 | 99.3400 | +0.10 | (+0.10%) | 49 | 4 868 |
| 16.09.2026 12:40:03 | 18 | 99.3400 | +0.10 | (+0.10%) | 3 | 298 |
| 16.09.2026 10:54:31 | 17 | 99.4900 | +0.25 | (+0.25%) | 615 | 61 186 |
| 16.09.2026 09:51:05 | 16 | 99.5000 | +0.26 | (+0.26%) | 31 | 3 085 |
| 16.09.2026 09:34:12 | 15 | 99.6000 | +0.36 | (+0.36%) | 240 | 23 904 |
| 16.09.2026 09:34:12 | 14 | 99.6000 | +0.36 | (+0.36%) | 57 | 5 677 |
| 16.09.2026 09:34:12 | 13 | 99.6000 | +0.36 | (+0.36%) | 33 | 3 287 |
| 16.09.2026 09:33:23 | 12 | 99.6000 | +0.36 | (+0.36%) | 240 | 23 904 |
| 16.09.2026 09:33:23 | 11 | 99.6000 | +0.36 | (+0.36%) | 57 | 5 677 |
| 16.09.2026 09:33:23 | 10 | 99.6000 | +0.36 | (+0.36%) | 100 | 9 960 |
| 16.09.2026 09:32:43 | 9 | 99.6000 | +0.36 | (+0.36%) | 57 | 5 677 |
| 16.09.2026 09:32:43 | 8 | 99.6000 | +0.36 | (+0.36%) | 240 | 23 904 |
| 16.09.2026 09:32:43 | 7 | 99.6000 | +0.36 | (+0.36%) | 100 | 9 960 |
| 16.09.2026 09:32:00 | 6 | 99.6000 | +0.36 | (+0.36%) | 240 | 23 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:32:00 | 5 | 99.6000 | +0.36 | (+0.36%) | 28 | 2 789 |
| 16.09.2026 09:31:28 | 4 | 99.6000 | +0.36 | (+0.36%) | 2 | 199 |
| 16.09.2026 09:31:02 | 3 | 99.6000 | +0.36 | (+0.36%) | 523 | 52 091 |
| 16.09.2026 09:31:02 | 2 | 99.6000 | +0.36 | (+0.36%) | 240 | 23 904 |
| 16.09.2026 09:30:27 | 1 | 99.6000 | +0.36 | (+0.36%) | 238 | 23 705 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:55:20 | 14 | 99.2400 | -0.30 | (-0.30%) | 1 | 99 |
| 15.09.2026 14:37:54 | 13 | 99.2400 | -0.30 | (-0.30%) | 298 | 29 574 |
| 15.09.2026 14:10:44 | 12 | 99.2400 | -0.30 | (-0.30%) | 1 | 99 |
| 15.09.2026 14:05:21 | 11 | 99.2400 | -0.30 | (-0.30%) | 199 | 19 749 |
| 15.09.2026 13:10:52 | 10 | 99.2400 | -0.30 | (-0.30%) | 99 | 9 825 |
| 15.09.2026 13:09:45 | 9 | 99.2400 | -0.30 | (-0.30%) | 100 | 9 924 |
| 15.09.2026 13:08:03 | 8 | 99.2400 | -0.30 | (-0.30%) | 100 | 9 924 |
| 15.09.2026 13:07:13 | 7 | 99.2400 | -0.30 | (-0.30%) | 100 | 9 924 |
| 15.09.2026 12:30:14 | 6 | 99.3400 | -0.20 | (-0.20%) | 997 | 99 042 |
| 15.09.2026 12:12:09 | 5 | 99.4900 | -0.05 | (-0.05%) | 100 | 9 949 |
| 15.09.2026 10:13:05 | 4 | 99.5600 | +0.02 | (+0.02%) | 970 | 96 573 |
| 15.09.2026 10:12:59 | 3 | 99.5000 | -0.04 | (-0.04%) | 1000 | 99 500 |
| 15.09.2026 10:12:59 | 2 | 99.4000 | -0.14 | (-0.14%) | 240 | 23 856 |
| 15.09.2026 09:40:46 | 1 | 99.5100 | -0.03 | (-0.03%) | 3 | 299 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:51:45 | 9 | 99.5400 | -0.16 | (-0.16%) | 149 | 14 831 |
| 14.09.2026 15:25:43 | 8 | 99.5400 | -0.16 | (-0.16%) | 52 | 5 176 |
| 14.09.2026 14:56:09 | 7 | 99.5400 | -0.16 | (-0.16%) | 10 | 995 |
| 14.09.2026 14:35:24 | 6 | 99.5400 | -0.16 | (-0.16%) | 99 | 9 854 |
| 14.09.2026 13:15:14 | 5 | 99.6500 | -0.05 | (-0.05%) | 200 | 19 930 |
| 14.09.2026 12:55:00 | 4 | 99.6500 | -0.05 | (-0.05%) | 29 | 2 890 |
| 14.09.2026 11:03:20 | 3 | 99.6500 | -0.05 | (-0.05%) | 29 | 2 890 |
| 14.09.2026 11:00:45 | 2 | 99.6500 | -0.05 | (-0.05%) | 87 | 8 670 |
| 14.09.2026 10:56:45 | 1 | 99.6500 | -0.05 | (-0.05%) | 87 | 8 670 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 9 | 99.7000 | 0.00 | (0.00%) | 53 | 5 284 |
| 11.09.2026 17:00:00 | 8 | 99.7000 | 0.00 | (0.00%) | 100 | 9 970 |
| 11.09.2026 15:56:02 | 7 | 99.7000 | 0.00 | (0.00%) | 49 | 4 885 |
| 11.09.2026 15:09:07 | 6 | 99.7000 | 0.00 | (0.00%) | 123 | 12 263 |
| 11.09.2026 13:53:07 | 5 | 99.7000 | 0.00 | (0.00%) | 99 | 9 870 |
| 11.09.2026 11:39:51 | 4 | 99.7000 | 0.00 | (0.00%) | 257 | 25 623 |
| 11.09.2026 11:39:51 | 3 | 99.7000 | 0.00 | (0.00%) | 140 | 13 958 |
| 11.09.2026 10:27:01 | 2 | 99.7000 | 0.00 | (0.00%) | 100 | 9 970 |
| 11.09.2026 09:04:53 | 1 | 99.7000 | 0.00 | (0.00%) | 25 | 2 493 |
Z ostatnich 5 dni
