Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0729
98.74-0.05(-0.05%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:46 | 98.7400 | -0.05 | (-0.05%) | 15 | 15 000 | |
| 16:44:12 | 98.7400 | -0.05 | (-0.05%) | 19 | 19 000 | |
| 16:16:22 | 98.7400 | -0.05 | (-0.05%) | 16 | 16 000 | |
| 14:42:46 | 98.7500 | -0.04 | (-0.04%) | 10 | 10 000 | |
| 14:42:46 | 98.8000 | +0.01 | (+0.01%) | 1 | 1 000 | |
| 14:25:41 | 99.0000 | +0.21 | (+0.21%) | 9 | 9 000 | |
| 12:19:09 | 98.7500 | -0.04 | (-0.04%) | 995 | 995 000 | |
| 10:30:39 | 99.0000 | +0.21 | (+0.21%) | 63 | 63 000 | |
| 10:30:39 | 99.0000 | +0.21 | (+0.21%) | 17 | 17 000 | |
| 09:14:00 | 98.7900 | 0.00 | (0.00%) | 500 | 500 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:35:00 | 98.7900 | -0.20 | (-0.20%) | 249 | 249 000 | |
| 21.10.2026 15:35:00 | 98.7900 | -0.20 | (-0.20%) | 100 | 100 000 | |
| 21.10.2026 12:47:12 | 98.7900 | -0.20 | (-0.20%) | 968 | 968 000 | |
| 21.10.2026 12:47:12 | 98.7900 | -0.20 | (-0.20%) | 81 | 81 000 | |
| 21.10.2026 12:32:21 | 98.7900 | -0.20 | (-0.20%) | 19 | 19 000 | |
| 21.10.2026 12:31:02 | 98.7900 | -0.20 | (-0.20%) | 199 | 199 000 | |
| 21.10.2026 12:31:02 | 98.7900 | -0.20 | (-0.20%) | 100 | 100 000 | |
| 21.10.2026 11:46:48 | 98.8900 | -0.10 | (-0.10%) | 94 | 94 000 | |
| 21.10.2026 11:44:09 | 98.7000 | -0.29 | (-0.29%) | 100 | 100 000 | |
| 21.10.2026 11:44:09 | 98.8000 | -0.19 | (-0.19%) | 5 | 5 000 | |
| 21.10.2026 10:23:30 | 99.1000 | +0.11 | (+0.11%) | 102 | 102 000 | |
| 21.10.2026 09:33:18 | 99.1000 | +0.11 | (+0.11%) | 100 | 100 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:29:55 | 98.9900 | -0.21 | (-0.21%) | 70 | 70 000 | |
| 20.10.2026 15:29:55 | 98.9900 | -0.21 | (-0.21%) | 30 | 30 000 | |
| 20.10.2026 14:20:45 | 99.0000 | -0.20 | (-0.20%) | 73 | 73 000 | |
| 20.10.2026 14:20:45 | 99.0000 | -0.20 | (-0.20%) | 25 | 25 000 | |
| 20.10.2026 14:20:45 | 98.9900 | -0.21 | (-0.21%) | 1 | 1 000 | |
| 20.10.2026 13:04:00 | 98.9500 | -0.25 | (-0.25%) | 199 | 199 000 | |
| 20.10.2026 12:10:05 | 98.9900 | -0.21 | (-0.21%) | 74 | 74 000 | |
| 20.10.2026 12:10:05 | 98.9900 | -0.21 | (-0.21%) | 25 | 25 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:48:45 | 98.9500 | -0.25 | (-0.25%) | 15 | 15 000 | |
| 20.10.2026 10:38:57 | 99.0500 | -0.15 | (-0.15%) | 597 | 597 000 | |
| 20.10.2026 09:14:25 | 99.2000 | 0.00 | (0.00%) | 110 | 110 000 | |
| 20.10.2026 09:00:01 | 99.2000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:53 | 99.2000 | -0.05 | (-0.05%) | 115 | 115 000 | |
| 19.10.2026 16:59:53 | 99.2000 | -0.05 | (-0.05%) | 165 | 165 000 | |
| 19.10.2026 16:48:50 | 99.2000 | -0.05 | (-0.05%) | 10 | 10 000 | |
| 19.10.2026 16:42:33 | 99.2000 | -0.05 | (-0.05%) | 65 | 65 000 | |
| 19.10.2026 16:42:33 | 99.2000 | -0.05 | (-0.05%) | 20 | 20 000 | |
| 19.10.2026 16:19:52 | 99.2000 | -0.05 | (-0.05%) | 100 | 100 000 | |
| 19.10.2026 15:19:24 | 99.2000 | -0.05 | (-0.05%) | 1220 | 1 220 000 | |
| 19.10.2026 15:19:24 | 99.2000 | -0.05 | (-0.05%) | 240 | 240 000 | |
| 19.10.2026 15:19:24 | 99.2000 | -0.05 | (-0.05%) | 31 | 31 000 | |
| 19.10.2026 13:48:12 | 99.2000 | -0.05 | (-0.05%) | 30 | 30 000 | |
| 19.10.2026 12:44:00 | 99.2000 | -0.05 | (-0.05%) | 59 | 59 000 | |
| 19.10.2026 12:44:00 | 99.2000 | -0.05 | (-0.05%) | 140 | 140 000 | |
| 19.10.2026 10:37:49 | 99.2000 | -0.05 | (-0.05%) | 100 | 100 000 | |
| 19.10.2026 10:28:56 | 99.2000 | -0.05 | (-0.05%) | 100 | 100 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:46:17 | 99.2500 | +0.16 | (+0.16%) | 31 | 31 000 | |
| 16.10.2026 13:03:23 | 99.2500 | +0.16 | (+0.16%) | 48 | 48 000 | |
| 16.10.2026 13:03:23 | 99.2500 | +0.16 | (+0.16%) | 100 | 100 000 | |
| 16.10.2026 13:03:23 | 99.2500 | +0.16 | (+0.16%) | 100 | 100 000 | |
| 16.10.2026 12:54:57 | 99.2500 | +0.16 | (+0.16%) | 48 | 48 000 | |
| 16.10.2026 12:54:57 | 99.2500 | +0.16 | (+0.16%) | 100 | 100 000 | |
| 16.10.2026 12:54:57 | 99.2500 | +0.16 | (+0.16%) | 100 | 100 000 | |
| 16.10.2026 12:41:22 | 99.2500 | +0.16 | (+0.16%) | 336 | 336 000 | |
| 16.10.2026 12:39:09 | 99.2500 | +0.16 | (+0.16%) | 100 | 100 000 | |
| 16.10.2026 09:14:21 | 99.2500 | +0.16 | (+0.16%) | 99 | 99 000 | |
| 16.10.2026 09:13:45 | 99.2500 | +0.16 | (+0.16%) | 100 | 100 000 | |
| 16.10.2026 09:13:28 | 99.2000 | +0.11 | (+0.11%) | 100 | 100 000 | |
| 16.10.2026 09:12:39 | 99.2000 | +0.11 | (+0.11%) | 100 | 100 000 | |
| 16.10.2026 09:10:20 | 99.1000 | +0.01 | (+0.01%) | 100 | 100 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:32:49 | 99.0900 | +0.20 | (+0.20%) | 200 | 200 000 | |
| 15.10.2026 16:09:59 | 99.0900 | +0.20 | (+0.20%) | 50 | 50 000 | |
| 15.10.2026 13:20:47 | 99.0900 | +0.20 | (+0.20%) | 201 | 201 000 | |
| 15.10.2026 12:36:48 | 99.0900 | +0.20 | (+0.20%) | 2 | 2 000 | |
| 15.10.2026 10:04:30 | 99.0000 | +0.11 | (+0.11%) | 23 | 23 000 | |
Z ostatnich 5 dni
