• Obligacje Catalyst •
• PS1026 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
12.10.2026	100.00	100.00	100.00	100.00	4	4 000
09.10.2026	99.80	100.00	99.80	100.00	30	30 000
06.10.2026	99.90	99.90	99.90	99.90	5	5 000
05.10.2026	99.80	99.80	99.80	99.80	5	5 000
02.10.2026	99.80	99.80	99.80	99.80	10	998
28.09.2026	99.70	99.75	99.70	99.75	398	39 700
25.09.2026	99.65	99.65	99.40	99.40	421	41 856
23.09.2026	99.65	99.74	99.65	99.74	18	1 794
22.09.2026	99.70	99.80	99.70	99.80	30	2 994
18.09.2026	99.70	99.70	99.70	99.70	2	199
17.09.2026	99.75	99.75	99.75	99.75	10	998
14.09.2026	99.75	99.75	99.75	99.75	20	1 995
11.09.2026	99.75	99.75	99.75	99.75	10	998
10.09.2026	99.50	99.70	99.50	99.70	109	10 852
09.09.2026	99.65	99.65	99.45	99.65	84	8 357
08.09.2026	99.51	99.51	99.51	99.51	10	995
07.09.2026	99.45	99.45	99.45	99.45	4	398
04.09.2026	99.65	99.65	99.65	99.65	201	20 030
03.09.2026	99.65	99.65	99.65	99.65	30	2 990
02.09.2026	99.50	99.50	99.50	99.50	10	995
01.09.2026	99.45	99.65	99.45	99.46	105	10 443
27.08.2026	99.42	99.42	99.42	99.42	352	34 996
25.08.2026	99.60	99.60	99.60	99.60	240	23 904
24.08.2026	99.60	99.60	99.60	99.60	59	5 876
21.08.2026	99.40	99.40	99.40	99.40	71	7 057
20.08.2026	99.37	99.40	99.37	99.40	100	9 940
19.08.2026	99.25	99.26	98.00	98.00	146	14 357
18.08.2026	99.25	99.25	99.25	99.25	2	199
17.08.2026	99.25	99.25	99.25	99.25	1	99
12.08.2026	99.45	99.45	99.45	99.45	33	3 282
11.08.2026	99.30	99.45	99.30	99.30	19	1 888
10.08.2026	99.25	99.25	99.25	99.25	7	695
06.08.2026	99.25	99.25	99.25	99.25	2	199
05.08.2026	99.45	99.45	99.45	99.45	10	995
04.08.2026	99.40	99.40	99.40	99.40	6	596
03.08.2026	99.40	99.40	99.40	99.40	1	99
31.07.2026	99.15	99.15	99.15	99.15	25	2 479
30.07.2026	99.15	99.35	99.15	99.35	11	1 091
28.07.2026	99.24	99.24	99.24	99.24	5	496
24.07.2026	99.25	99.25	99.25	99.25	1	99
22.07.2026	99.20	99.20	99.05	99.05	82	8 126
21.07.2026	99.20	99.20	99.20	99.20	10	992
20.07.2026	99.00	99.20	99.00	99.20	89	8 822
17.07.2026	99.00	99.00	99.00	99.00	208	20 592
16.07.2026	99.20	99.20	99.20	99.20	3	298
14.07.2026	99.00	99.00	99.00	99.00	203	20 097
13.07.2026	99.20	99.20	99.20	99.20	1	99
09.07.2026	98.90	98.90	98.90	98.90	4	396
07.07.2026	99.10	99.10	99.10	99.10	20	1 982
03.07.2026	98.85	98.85	98.85	98.85	5	494