Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
88.80+0.21(+0.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 11 | 977 |
24.04.2024 | 88.59 | 88.59 | 88.59 | 88.59 | 50 | 4 430 |
23.04.2024 | 88.75 | 88.75 | 88.35 | 88.35 | 74 | 6 557 |
22.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 60 | 5 325 |
19.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 224 | 19 891 |
18.04.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 3 | 266 |
17.04.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 10 | 887 |
15.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 44 | 3 905 |
12.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 13 | 1 154 |
11.04.2024 | 88.80 | 88.80 | 88.75 | 88.75 | 240 | 21 300 |
10.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1 | 89 |
09.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 10 | 888 |
08.04.2024 | 88.90 | 88.90 | 88.40 | 88.40 | 572 | 50 708 |
05.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1 | 89 |
03.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 139 | 12 336 |
02.04.2024 | 88.75 | 88.75 | 88.37 | 88.37 | 11 | 975 |
28.03.2024 | 88.70 | 88.70 | 88.50 | 88.50 | 255 | 22 570 |
25.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 3 | 266 |
22.03.2024 | 88.70 | 88.70 | 88.30 | 88.70 | 11 | 975 |
19.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 18 | 1 597 |
14.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 2 | 177 |
13.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 2 | 177 |
12.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 151 | 13 394 |
07.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 6 | 532 |
06.03.2024 | 88.40 | 88.80 | 88.40 | 88.80 | 181 | 16 061 |
05.03.2024 | 88.55 | 88.80 | 88.55 | 88.80 | 89 | 7 888 |
04.03.2024 | 88.54 | 88.55 | 88.54 | 88.55 | 60 | 5 313 |
01.03.2024 | 88.54 | 88.54 | 88.54 | 88.54 | 30 | 2 656 |
29.02.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 68 | 6 035 |
26.02.2024 | 88.70 | 88.70 | 88.50 | 88.70 | 217 | 19 229 |
23.02.2024 | 88.25 | 88.25 | 88.25 | 88.25 | 16 | 1 412 |
22.02.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 5 | 443 |
21.02.2024 | 88.49 | 88.58 | 88.49 | 88.58 | 109 | 9 652 |
20.02.2024 | 88.55 | 88.55 | 88.54 | 88.54 | 70 | 6 198 |
19.02.2024 | 88.74 | 88.74 | 88.00 | 88.00 | 98 | 8 641 |
12.02.2024 | 88.55 | 88.55 | 88.54 | 88.54 | 77 | 6 818 |
08.02.2024 | 88.80 | 88.80 | 88.50 | 88.50 | 227 | 20 157 |
07.02.2024 | 88.80 | 88.80 | 88.49 | 88.49 | 76 | 6 743 |
06.02.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | 8 800 |
02.02.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 2 | 178 |
01.02.2024 | 88.85 | 89.00 | 88.85 | 89.00 | 114 | 10 135 |
30.01.2024 | 88.55 | 88.55 | 88.55 | 88.55 | 13 | 1 151 |
26.01.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 31 | 2 744 |
24.01.2024 | 88.60 | 88.60 | 88.60 | 88.60 | 61 | 5 405 |
18.01.2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1 | 88 |
17.01.2024 | 88.40 | 88.47 | 88.40 | 88.47 | 58 | 5 127 |
16.01.2024 | 87.70 | 87.70 | 87.70 | 87.70 | 15 | 1 316 |
15.01.2024 | 88.20 | 88.60 | 88.20 | 88.50 | 14 | 1 236 |
12.01.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 10 | 887 |
09.01.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 38 | 3 363 |
Biznesradar bez reklam? Sprawdź BR Plus