Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
98.300.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 1 | 98 |
| 03.03.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 10 | 983 |
| 02.03.2026 | 98.10 | 98.30 | 98.10 | 98.30 | 6 | 590 |
| 27.02.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 6 | 590 |
| 25.02.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
| 23.02.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 7 | 688 |
| 20.02.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 366 | 35 886 |
| 18.02.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 4 | 392 |
| 17.02.2026 | 98.22 | 98.25 | 98.22 | 98.25 | 441 | 43 327 |
| 16.02.2026 | 98.22 | 98.22 | 98.22 | 98.22 | 3 | 295 |
| 13.02.2026 | 98.00 | 98.22 | 98.00 | 98.22 | 62 | 6 084 |
| 12.02.2026 | 98.00 | 98.10 | 98.00 | 98.00 | 402 | 39 420 |
| 09.02.2026 | 98.15 | 98.15 | 97.95 | 98.09 | 132 | 12 935 |
| 06.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 30 | 2 945 |
| 05.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 20 | 1 963 |
| 04.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 28 | 2 748 |
| 03.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 181 | 17 765 |
| 02.02.2026 | 98.10 | 98.15 | 97.90 | 98.15 | 95 | 9 321 |
| 30.01.2026 | 97.94 | 98.10 | 97.90 | 98.10 | 292 | 28 607 |
| 29.01.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 46 | 4 513 |
| 28.01.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 7 | 686 |
| 26.01.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 32 | 3 138 |
| 23.01.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 105 | 10 295 |
| 22.01.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 203 | 19 904 |
| 21.01.2026 | 97.70 | 97.90 | 97.70 | 97.90 | 28 | 2 741 |
| 20.01.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 20 | 1 958 |
| 19.01.2026 | 97.90 | 97.90 | 97.77 | 97.90 | 551 | 53 917 |
| 16.01.2026 | 97.90 | 97.90 | 97.80 | 97.80 | 212 | 20 755 |
| 15.01.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 240 | 23 496 |
| 14.01.2026 | 97.85 | 97.85 | 97.85 | 97.85 | 50 | 4 893 |
| 13.01.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 26 | 2 543 |
| 12.01.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 2 | 196 |
| 08.01.2026 | 97.80 | 97.80 | 97.60 | 97.60 | 425 | 41 482 |
| 07.01.2026 | 97.78 | 97.80 | 97.60 | 97.60 | 39 | 3 812 |
| 05.01.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 9 | 880 |
| 02.01.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 36 | 3 519 |
| 30.12.2025 | 97.60 | 97.75 | 97.60 | 97.75 | 424 | 41 383 |
| 29.12.2025 | 97.75 | 97.75 | 97.75 | 97.75 | 33 | 3 226 |
| 23.12.2025 | 97.47 | 97.47 | 97.47 | 97.47 | 4 | 390 |
| 22.12.2025 | 97.70 | 97.70 | 97.50 | 97.50 | 30 | 2 929 |
| 19.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 98 |
| 18.12.2025 | 97.70 | 97.70 | 97.69 | 97.70 | 31 | 3 029 |
| 16.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 23 | 2 247 |
| 15.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 50 | 4 885 |
| 12.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 46 | 4 494 |
| 10.12.2025 | 97.64 | 97.64 | 97.62 | 97.62 | 12 | 1 172 |
| 09.12.2025 | 97.65 | 97.65 | 97.65 | 97.65 | 2 | 195 |
| 08.12.2025 | 97.65 | 97.65 | 97.65 | 97.65 | 12 | 1 172 |
| 05.12.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 10 | 976 |
| 04.12.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 85 | 8 296 |
Biznesradar bez reklam? Sprawdź BR Plus
