Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
98.65-0.06(-0.06%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 98.85 | 98.85 | 98.65 | 98.65 | 61 | 6 020 |
| 02.06.2026 | 98.80 | 98.80 | 98.71 | 98.71 | 10 | 987 |
| 29.05.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 103 | 10 176 |
| 28.05.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 99 |
| 27.05.2026 | 98.70 | 98.70 | 98.60 | 98.60 | 26 | 2 565 |
| 26.05.2026 | 98.60 | 98.70 | 98.50 | 98.70 | 133 | 13 121 |
| 25.05.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 4 | 395 |
| 22.05.2026 | 98.80 | 98.80 | 98.50 | 98.50 | 153 | 15 071 |
| 21.05.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 20.05.2026 | 98.60 | 98.80 | 98.60 | 98.80 | 26 | 2 565 |
| 18.05.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 126 | 12 424 |
| 14.05.2026 | 98.60 | 98.65 | 98.60 | 98.60 | 357 | 35 210 |
| 13.05.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
| 12.05.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 6 | 592 |
| 11.05.2026 | 98.38 | 98.60 | 98.38 | 98.56 | 515 | 50 757 |
| 07.05.2026 | 98.55 | 98.60 | 98.38 | 98.60 | 162 | 15 972 |
| 06.05.2026 | 98.55 | 98.55 | 98.55 | 98.55 | 114 | 11 235 |
| 05.05.2026 | 98.35 | 98.55 | 98.35 | 98.55 | 967 | 95 297 |
| 04.05.2026 | 98.55 | 98.55 | 98.45 | 98.45 | 198 | 19 512 |
| 30.04.2026 | 98.55 | 98.60 | 98.55 | 98.60 | 1 131 | 111 462 |
| 29.04.2026 | 98.55 | 98.55 | 98.55 | 98.55 | 46 | 4 533 |
| 28.04.2026 | 98.55 | 98.60 | 98.40 | 98.55 | 1 157 | 114 024 |
| 27.04.2026 | 98.40 | 98.70 | 98.40 | 98.67 | 1 869 | 184 423 |
| 24.04.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 2 | 197 |
| 23.04.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 5 | 492 |
| 22.04.2026 | 98.35 | 98.40 | 98.35 | 98.40 | 8 | 787 |
| 21.04.2026 | 98.35 | 98.55 | 98.35 | 98.55 | 17 | 1 673 |
| 17.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 139 | 13 692 |
| 16.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
| 15.04.2026 | 98.29 | 98.50 | 98.29 | 98.50 | 116 | 11 424 |
| 14.04.2026 | 98.10 | 98.50 | 98.10 | 98.50 | 102 | 10 047 |
| 13.04.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 10.04.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 2 | 197 |
| 09.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 124 | 12 214 |
| 08.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 159 | 15 662 |
| 07.04.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 262 | 25 781 |
| 30.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 1 | 98 |
| 27.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 120 | 11 808 |
| 26.03.2026 | 98.15 | 98.40 | 98.15 | 98.40 | 156 | 15 349 |
| 25.03.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 63 | 6 177 |
| 24.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 10 | 984 |
| 23.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
| 20.03.2026 | 98.00 | 98.10 | 98.00 | 98.00 | 70 | 6 864 |
| 19.03.2026 | 98.60 | 98.60 | 98.30 | 98.40 | 78 | 7 676 |
| 17.03.2026 | 98.00 | 98.40 | 98.00 | 98.40 | 37 | 3 634 |
| 12.03.2026 | 98.00 | 98.40 | 98.00 | 98.00 | 147 | 14 410 |
| 11.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 10.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 09.03.2026 | 98.40 | 98.40 | 98.00 | 98.00 | 32 | 3 140 |
| 06.03.2026 | 98.40 | 98.40 | 98.20 | 98.20 | 3 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus
