Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
97.700.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 23 | 2 247 |
| 15.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 50 | 4 885 |
| 12.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 46 | 4 494 |
| 10.12.2025 | 97.64 | 97.64 | 97.62 | 97.62 | 12 | 1 172 |
| 09.12.2025 | 97.65 | 97.65 | 97.65 | 97.65 | 2 | 195 |
| 08.12.2025 | 97.65 | 97.65 | 97.65 | 97.65 | 12 | 1 172 |
| 05.12.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 10 | 976 |
| 04.12.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 85 | 8 296 |
| 02.12.2025 | 97.35 | 97.47 | 97.35 | 97.47 | 33 213 | 3 237 269 |
| 01.12.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 106 | 10 319 |
| 28.11.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 27.11.2025 | 97.45 | 97.45 | 97.45 | 97.45 | 102 | 9 940 |
| 25.11.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 52 | 5 065 |
| 24.11.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 5 | 487 |
| 20.11.2025 | 97.36 | 97.36 | 97.17 | 97.17 | 11 | 1 070 |
| 18.11.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 22 | 2 142 |
| 17.11.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 782 | 76 128 |
| 14.11.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 10 | 973 |
| 13.11.2025 | 97.15 | 97.25 | 97.10 | 97.25 | 430 | 41 788 |
| 12.11.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 82 | 7 966 |
| 10.11.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 12 | 1 166 |
| 07.11.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 105 | 10 201 |
| 05.11.2025 | 97.10 | 97.10 | 96.90 | 96.90 | 134 | 12 985 |
| 04.11.2025 | 97.10 | 97.10 | 96.90 | 97.10 | 462 | 44 833 |
| 03.11.2025 | 96.91 | 97.10 | 96.91 | 97.10 | 1 326 | 128 751 |
| 31.10.2025 | 96.95 | 96.95 | 96.90 | 96.90 | 173 | 16 769 |
| 30.10.2025 | 96.90 | 96.90 | 96.84 | 96.90 | 1 219 | 118 120 |
| 29.10.2025 | 96.84 | 96.84 | 96.84 | 96.84 | 530 | 51 325 |
| 28.10.2025 | 97.00 | 97.00 | 96.85 | 96.85 | 2 971 | 287 779 |
| 27.10.2025 | 96.78 | 96.85 | 96.78 | 96.85 | 2 315 | 224 202 |
| 24.10.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 16 | 1 547 |
| 23.10.2025 | 96.61 | 96.61 | 96.60 | 96.60 | 24 | 2 318 |
| 22.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 26 | 2 517 |
| 21.10.2025 | 96.55 | 96.72 | 96.55 | 96.72 | 40 | 3 867 |
| 20.10.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 167 | 16 157 |
| 17.10.2025 | 96.70 | 96.70 | 96.55 | 96.55 | 61 | 5 890 |
| 16.10.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 3 | 290 |
| 15.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 8 | 774 |
| 14.10.2025 | 96.40 | 96.55 | 96.40 | 96.55 | 504 | 48 661 |
| 13.10.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 14 | 1 350 |
| 10.10.2025 | 96.51 | 96.51 | 96.50 | 96.50 | 11 | 1 062 |
| 09.10.2025 | 96.63 | 96.70 | 96.63 | 96.70 | 600 | 57 996 |
| 08.10.2025 | 96.63 | 96.63 | 96.63 | 96.63 | 11 | 1 063 |
| 07.10.2025 | 96.30 | 96.55 | 96.30 | 96.55 | 13 | 1 254 |
| 06.10.2025 | 96.45 | 96.45 | 96.44 | 96.45 | 86 | 8 294 |
| 03.10.2025 | 96.38 | 96.45 | 96.38 | 96.45 | 126 | 12 151 |
| 01.10.2025 | 96.37 | 96.37 | 96.37 | 96.37 | 4 | 385 |
| 30.09.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 2 | 192 |
| 29.09.2025 | 96.20 | 96.20 | 96.20 | 96.20 | 20 | 1 924 |
| 26.09.2025 | 96.30 | 96.30 | 96.20 | 96.20 | 93 | 8 950 |
Biznesradar bez reklam? Sprawdź BR Plus
