Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
98.55-0.12(-0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 98.55 | 98.60 | 98.40 | 98.55 | 1 157 | 114 024 |
| 27.04.2026 | 98.40 | 98.70 | 98.40 | 98.67 | 1 869 | 184 423 |
| 24.04.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 2 | 197 |
| 23.04.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 5 | 492 |
| 22.04.2026 | 98.35 | 98.40 | 98.35 | 98.40 | 8 | 787 |
| 21.04.2026 | 98.35 | 98.55 | 98.35 | 98.55 | 17 | 1 673 |
| 17.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 139 | 13 692 |
| 16.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
| 15.04.2026 | 98.29 | 98.50 | 98.29 | 98.50 | 116 | 11 424 |
| 14.04.2026 | 98.10 | 98.50 | 98.10 | 98.50 | 102 | 10 047 |
| 13.04.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 10.04.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 2 | 197 |
| 09.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 124 | 12 214 |
| 08.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 159 | 15 662 |
| 07.04.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 262 | 25 781 |
| 30.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 1 | 98 |
| 27.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 120 | 11 808 |
| 26.03.2026 | 98.15 | 98.40 | 98.15 | 98.40 | 156 | 15 349 |
| 25.03.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 63 | 6 177 |
| 24.03.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 10 | 984 |
| 23.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
| 20.03.2026 | 98.00 | 98.10 | 98.00 | 98.00 | 70 | 6 864 |
| 19.03.2026 | 98.60 | 98.60 | 98.30 | 98.40 | 78 | 7 676 |
| 17.03.2026 | 98.00 | 98.40 | 98.00 | 98.40 | 37 | 3 634 |
| 12.03.2026 | 98.00 | 98.40 | 98.00 | 98.00 | 147 | 14 410 |
| 11.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 10.03.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 09.03.2026 | 98.40 | 98.40 | 98.00 | 98.00 | 32 | 3 140 |
| 06.03.2026 | 98.40 | 98.40 | 98.20 | 98.20 | 3 | 295 |
| 04.03.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 1 | 98 |
| 03.03.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 10 | 983 |
| 02.03.2026 | 98.10 | 98.30 | 98.10 | 98.30 | 6 | 590 |
| 27.02.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 6 | 590 |
| 25.02.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
| 23.02.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 7 | 688 |
| 20.02.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 366 | 35 886 |
| 18.02.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 4 | 392 |
| 17.02.2026 | 98.22 | 98.25 | 98.22 | 98.25 | 441 | 43 327 |
| 16.02.2026 | 98.22 | 98.22 | 98.22 | 98.22 | 3 | 295 |
| 13.02.2026 | 98.00 | 98.22 | 98.00 | 98.22 | 62 | 6 084 |
| 12.02.2026 | 98.00 | 98.10 | 98.00 | 98.00 | 402 | 39 420 |
| 09.02.2026 | 98.15 | 98.15 | 97.95 | 98.09 | 132 | 12 935 |
| 06.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 30 | 2 945 |
| 05.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 20 | 1 963 |
| 04.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 28 | 2 748 |
| 03.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 181 | 17 765 |
| 02.02.2026 | 98.10 | 98.15 | 97.90 | 98.15 | 95 | 9 321 |
| 30.01.2026 | 97.94 | 98.10 | 97.90 | 98.10 | 292 | 28 607 |
| 29.01.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 46 | 4 513 |
| 28.01.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 7 | 686 |
Biznesradar bez reklam? Sprawdź BR Plus
