Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
99.600.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 99.60 | 99.60 | 99.60 | 99.60 | 240 | 23 904 |
| 24.08.2026 | 99.60 | 99.60 | 99.60 | 99.60 | 59 | 5 876 |
| 21.08.2026 | 99.40 | 99.40 | 99.40 | 99.40 | 71 | 7 057 |
| 20.08.2026 | 99.37 | 99.40 | 99.37 | 99.40 | 100 | 9 940 |
| 19.08.2026 | 99.25 | 99.26 | 98.00 | 98.00 | 146 | 14 357 |
| 18.08.2026 | 99.25 | 99.25 | 99.25 | 99.25 | 2 | 199 |
| 17.08.2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 99 |
| 12.08.2026 | 99.45 | 99.45 | 99.45 | 99.45 | 33 | 3 282 |
| 11.08.2026 | 99.30 | 99.45 | 99.30 | 99.30 | 19 | 1 888 |
| 10.08.2026 | 99.25 | 99.25 | 99.25 | 99.25 | 7 | 695 |
| 06.08.2026 | 99.25 | 99.25 | 99.25 | 99.25 | 2 | 199 |
| 05.08.2026 | 99.45 | 99.45 | 99.45 | 99.45 | 10 | 995 |
| 04.08.2026 | 99.40 | 99.40 | 99.40 | 99.40 | 6 | 596 |
| 03.08.2026 | 99.40 | 99.40 | 99.40 | 99.40 | 1 | 99 |
| 31.07.2026 | 99.15 | 99.15 | 99.15 | 99.15 | 25 | 2 479 |
| 30.07.2026 | 99.15 | 99.35 | 99.15 | 99.35 | 11 | 1 091 |
| 28.07.2026 | 99.24 | 99.24 | 99.24 | 99.24 | 5 | 496 |
| 24.07.2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 99 |
| 22.07.2026 | 99.20 | 99.20 | 99.05 | 99.05 | 82 | 8 126 |
| 21.07.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 10 | 992 |
| 20.07.2026 | 99.00 | 99.20 | 99.00 | 99.20 | 89 | 8 822 |
| 17.07.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 208 | 20 592 |
| 16.07.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 3 | 298 |
| 14.07.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 203 | 20 097 |
| 13.07.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 09.07.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 4 | 396 |
| 07.07.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 20 | 1 982 |
| 03.07.2026 | 98.85 | 98.85 | 98.85 | 98.85 | 5 | 494 |
| 02.07.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 131 | 12 969 |
| 29.06.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 26.06.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 324 | 32 076 |
| 23.06.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 2 | 198 |
| 19.06.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 23 | 2 270 |
| 17.06.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 2 | 197 |
| 15.06.2026 | 98.75 | 98.95 | 98.75 | 98.95 | 21 | 2 078 |
| 12.06.2026 | 98.95 | 98.95 | 98.95 | 98.95 | 221 | 21 868 |
| 11.06.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 99 |
| 10.06.2026 | 98.65 | 98.65 | 98.65 | 98.65 | 2 | 197 |
| 09.06.2026 | 98.85 | 98.85 | 98.85 | 98.85 | 18 | 1 779 |
| 08.06.2026 | 98.65 | 98.85 | 98.65 | 98.85 | 11 | 1 086 |
| 05.06.2026 | 98.85 | 98.85 | 98.85 | 98.85 | 10 | 989 |
| 03.06.2026 | 98.85 | 98.85 | 98.65 | 98.65 | 61 | 6 020 |
| 02.06.2026 | 98.80 | 98.80 | 98.71 | 98.71 | 10 | 987 |
| 29.05.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 103 | 10 176 |
| 28.05.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 99 |
| 27.05.2026 | 98.70 | 98.70 | 98.60 | 98.60 | 26 | 2 565 |
| 26.05.2026 | 98.60 | 98.70 | 98.50 | 98.70 | 133 | 13 121 |
| 25.05.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 4 | 395 |
| 22.05.2026 | 98.80 | 98.80 | 98.50 | 98.50 | 153 | 15 071 |
| 21.05.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
