Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS1026
98.55-0.12(-0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 15:58:01 | 12 | 98.5500 | -0.12 | (-0.12%) | 61 | 6 012 |
| 28.04.2026 13:31:47 | 11 | 98.6000 | -0.07 | (-0.07%) | 47 | 4 634 |
| 28.04.2026 13:30:53 | 10 | 98.4000 | -0.27 | (-0.27%) | 5 | 492 |
| 28.04.2026 13:29:59 | 9 | 98.5500 | -0.12 | (-0.12%) | 1 | 99 |
| 28.04.2026 13:29:36 | 8 | 98.5500 | -0.12 | (-0.12%) | 134 | 13 206 |
| 28.04.2026 13:16:28 | 7 | 98.5500 | -0.12 | (-0.12%) | 5 | 493 |
| 28.04.2026 12:39:09 | 6 | 98.5500 | -0.12 | (-0.12%) | 589 | 58 046 |
| 28.04.2026 12:39:02 | 5 | 98.5500 | -0.12 | (-0.12%) | 140 | 13 797 |
| 28.04.2026 11:18:40 | 4 | 98.5500 | -0.12 | (-0.12%) | 110 | 10 841 |
| 28.04.2026 10:28:58 | 3 | 98.5500 | -0.12 | (-0.12%) | 50 | 4 928 |
| 28.04.2026 09:26:05 | 2 | 98.5500 | -0.12 | (-0.12%) | 10 | 986 |
| 28.04.2026 09:10:12 | 1 | 98.5500 | -0.12 | (-0.12%) | 5 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:35:34 | 14 | 98.6700 | +0.27 | (+0.27%) | 1444 | 142 479 |
| 27.04.2026 14:29:45 | 13 | 98.7000 | +0.30 | (+0.30%) | 33 | 3 257 |
| 27.04.2026 14:28:55 | 12 | 98.7000 | +0.30 | (+0.30%) | 30 | 2 961 |
| 27.04.2026 14:28:55 | 11 | 98.7000 | +0.30 | (+0.30%) | 52 | 5 132 |
| 27.04.2026 13:42:44 | 10 | 98.7000 | +0.30 | (+0.30%) | 16 | 1 579 |
| 27.04.2026 13:17:12 | 9 | 98.7000 | +0.30 | (+0.30%) | 32 | 3 158 |
| 27.04.2026 13:16:29 | 8 | 98.7000 | +0.30 | (+0.30%) | 100 | 9 870 |
| 27.04.2026 13:15:34 | 7 | 98.7000 | +0.30 | (+0.30%) | 30 | 2 961 |
| 27.04.2026 13:15:34 | 6 | 98.7000 | +0.30 | (+0.30%) | 45 | 4 442 |
| 27.04.2026 11:30:26 | 5 | 98.7000 | +0.30 | (+0.30%) | 2 | 197 |
| 27.04.2026 10:37:36 | 4 | 98.7000 | +0.30 | (+0.30%) | 3 | 296 |
| 27.04.2026 10:19:41 | 3 | 98.7000 | +0.30 | (+0.30%) | 50 | 4 935 |
| 27.04.2026 10:19:14 | 2 | 98.6000 | +0.20 | (+0.20%) | 30 | 2 958 |
| 27.04.2026 09:23:29 | 1 | 98.4000 | 0.00 | (0.00%) | 2 | 197 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:11:32 | 2 | 98.4000 | +0.05 | (+0.05%) | 1 | 98 |
| 24.04.2026 10:11:32 | 1 | 98.4000 | +0.05 | (+0.05%) | 1 | 98 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:17:02 | 1 | 98.3500 | -0.05 | (-0.05%) | 5 | 492 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:49:12 | 3 | 98.4000 | -0.15 | (-0.15%) | 3 | 295 |
| 22.04.2026 11:23:26 | 2 | 98.3500 | -0.20 | (-0.20%) | 2 | 197 |
| 22.04.2026 09:22:55 | 1 | 98.3500 | -0.20 | (-0.20%) | 3 | 295 |
Z ostatnich 5 dni
