Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PZU0727
102.31-0.99(-0.96%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.09.2024 | 103.00 | 103.00 | 102.31 | 102.31 | 2 | 205 |
| 12.09.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
| 11.09.2024 | 103.25 | 103.30 | 103.25 | 103.30 | 2 | 207 |
| 09.09.2024 | 103.20 | 103.25 | 102.31 | 103.25 | 9 | 928 |
| 03.09.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 103 |
| 30.08.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 1 | 103 |
| 29.08.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 3 | 310 |
| 28.08.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 2 | 207 |
| 23.08.2024 | 102.95 | 103.37 | 102.95 | 103.37 | 17 | 1 756 |
| 22.08.2024 | 103.30 | 103.37 | 103.30 | 103.37 | 4 | 413 |
| 21.08.2024 | 103.36 | 103.37 | 103.30 | 103.30 | 16 | 1 654 |
| 19.08.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 4 | 413 |
| 14.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 13.08.2024 | 103.49 | 103.49 | 103.25 | 103.49 | 4 | 414 |
| 12.08.2024 | 103.50 | 103.55 | 102.90 | 102.90 | 18 | 1 858 |
| 09.08.2024 | 102.90 | 102.90 | 102.85 | 102.90 | 7 | 720 |
| 08.08.2024 | 102.85 | 103.50 | 102.85 | 103.50 | 8 | 827 |
| 07.08.2024 | 102.85 | 103.75 | 102.85 | 103.75 | 6 | 619 |
| 06.08.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 19 | 1 965 |
| 05.08.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 14 | 1 444 |
| 02.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 01.08.2024 | 102.60 | 103.00 | 102.60 | 103.00 | 2 | 206 |
| 31.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 30.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 26.07.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 5 | 513 |
| 25.07.2024 | 103.00 | 103.00 | 102.55 | 102.55 | 10 | 1 026 |
| 24.07.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 7 | 720 |
| 23.07.2024 | 102.85 | 102.85 | 102.75 | 102.85 | 13 | 1 337 |
| 22.07.2024 | 101.51 | 102.67 | 101.51 | 102.67 | 27 | 2 770 |
| 19.07.2024 | 102.20 | 103.00 | 102.20 | 103.00 | 36 | 3 680 |
| 18.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 17.07.2024 | 102.10 | 102.11 | 102.10 | 102.10 | 3 | 306 |
| 16.07.2024 | 102.35 | 102.40 | 102.35 | 102.40 | 16 | 1 638 |
| 12.07.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 1 | 102 |
| 11.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 09.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 05.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 03.07.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 01.07.2024 | 102.39 | 102.40 | 102.39 | 102.40 | 7 | 717 |
| 28.06.2024 | 102.40 | 102.40 | 102.39 | 102.40 | 7 | 717 |
| 27.06.2024 | 101.99 | 102.30 | 101.99 | 102.30 | 19 | 1 942 |
| 26.06.2024 | 102.06 | 102.06 | 101.99 | 101.99 | 5 | 510 |
| 24.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 21.06.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 5 | 508 |
| 20.06.2024 | 102.08 | 102.10 | 101.61 | 101.61 | 23 | 2 347 |
| 19.06.2024 | 102.09 | 102.09 | 101.97 | 101.97 | 8 | 816 |
| 17.06.2024 | 101.96 | 102.10 | 101.96 | 102.10 | 5 | 510 |
| 14.06.2024 | 101.91 | 102.09 | 101.90 | 102.09 | 5 | 510 |
| 13.06.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
| 12.06.2024 | 101.95 | 102.40 | 101.90 | 102.40 | 5 | 511 |
Biznesradar bez reklam? Sprawdź BR Plus
