Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PZU0727
101.53-0.35(-0.34%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 101.88 | 101.90 | 101.53 | 101.88 | 11 | 1 120 |
| 29.01.2026 | 101.88 | 101.88 | 101.80 | 101.87 | 3 | 306 |
| 26.01.2026 | 101.55 | 101.55 | 101.51 | 101.51 | 2 | 203 |
| 22.01.2026 | 101.85 | 101.89 | 101.85 | 101.89 | 3 | 306 |
| 20.01.2026 | 101.69 | 101.69 | 101.50 | 101.50 | 2 | 203 |
| 19.01.2026 | 101.47 | 101.47 | 101.47 | 101.47 | 1 | 101 |
| 16.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 15.01.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 14.01.2026 | 101.52 | 101.52 | 101.40 | 101.40 | 14 | 1 420 |
| 13.01.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
| 12.01.2026 | 101.70 | 102.19 | 101.70 | 102.19 | 3 | 306 |
| 09.01.2026 | 102.97 | 102.97 | 101.81 | 101.81 | 5 | 511 |
| 05.01.2026 | 101.32 | 101.32 | 101.32 | 101.32 | 2 | 203 |
| 30.12.2025 | 102.04 | 102.04 | 102.04 | 102.04 | 9 | 918 |
| 19.12.2025 | 101.87 | 101.96 | 101.87 | 101.91 | 6 | 611 |
| 18.12.2025 | 101.83 | 101.86 | 101.83 | 101.86 | 5 | 509 |
| 16.12.2025 | 101.83 | 101.87 | 101.83 | 101.87 | 6 | 611 |
| 15.12.2025 | 101.81 | 101.83 | 101.81 | 101.83 | 9 | 916 |
| 10.12.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 1 | 102 |
| 08.12.2025 | 101.54 | 101.54 | 101.51 | 101.51 | 5 | 508 |
| 05.12.2025 | 101.53 | 101.53 | 101.51 | 101.51 | 4 | 406 |
| 03.12.2025 | 101.75 | 101.75 | 101.62 | 101.62 | 6 | 610 |
| 01.12.2025 | 102.09 | 102.09 | 101.53 | 101.53 | 2 | 204 |
| 28.11.2025 | 101.46 | 101.46 | 101.46 | 101.46 | 2 | 203 |
| 26.11.2025 | 101.80 | 101.80 | 101.46 | 101.46 | 3 | 305 |
| 25.11.2025 | 101.78 | 101.99 | 101.61 | 101.99 | 18 | 1 834 |
| 24.11.2025 | 101.46 | 101.77 | 101.46 | 101.55 | 8 | 813 |
| 21.11.2025 | 101.50 | 101.50 | 101.45 | 101.45 | 10 | 1 015 |
| 20.11.2025 | 101.46 | 101.46 | 101.46 | 101.46 | 6 | 609 |
| 19.11.2025 | 101.68 | 101.79 | 101.52 | 101.79 | 6 | 610 |
| 18.11.2025 | 101.66 | 101.90 | 101.66 | 101.68 | 7 | 712 |
| 17.11.2025 | 101.69 | 101.69 | 101.68 | 101.68 | 6 | 610 |
| 14.11.2025 | 101.71 | 101.71 | 101.69 | 101.69 | 2 | 203 |
| 13.11.2025 | 101.85 | 101.85 | 101.69 | 101.69 | 5 | 509 |
| 12.11.2025 | 101.81 | 101.81 | 101.81 | 101.81 | 1 | 102 |
| 07.11.2025 | 101.66 | 102.25 | 101.66 | 102.25 | 37 | 3 781 |
| 06.11.2025 | 101.66 | 102.04 | 101.66 | 102.04 | 10 | 1 020 |
| 05.11.2025 | 101.73 | 101.73 | 101.72 | 101.72 | 10 | 1 017 |
| 04.11.2025 | 101.95 | 101.95 | 101.73 | 101.73 | 2 | 204 |
| 03.11.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 1 | 102 |
| 30.10.2025 | 102.05 | 102.05 | 101.71 | 101.71 | 3 | 306 |
| 29.10.2025 | 101.94 | 101.95 | 101.94 | 101.95 | 3 | 306 |
| 28.10.2025 | 101.53 | 101.94 | 101.52 | 101.94 | 10 | 1 017 |
| 27.10.2025 | 101.83 | 101.83 | 101.51 | 101.51 | 6 | 611 |
| 24.10.2025 | 101.82 | 101.83 | 101.82 | 101.83 | 3 | 305 |
| 23.10.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 1 | 102 |
| 22.10.2025 | 101.81 | 101.81 | 101.81 | 101.81 | 3 | 305 |
| 20.10.2025 | 102.08 | 102.08 | 102.08 | 102.08 | 3 | 306 |
| 17.10.2025 | 102.07 | 102.07 | 102.07 | 102.07 | 1 | 102 |
| 16.10.2025 | 102.00 | 102.05 | 102.00 | 102.05 | 12 | 1 224 |
Biznesradar bez reklam? Sprawdź BR Plus
