Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PZU0727
101.19+0.12(+0.12%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.07.2026 | 101.08 | 101.08 | 101.07 | 101.07 | 2 | 202 |
| 14.07.2026 | 101.08 | 101.08 | 101.08 | 101.08 | 1 | 101 |
| 13.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 09.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 08.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 07.07.2026 | 101.52 | 101.53 | 101.52 | 101.53 | 7 | 711 |
| 02.07.2026 | 101.21 | 101.21 | 101.05 | 101.05 | 8 | 809 |
| 29.06.2026 | 101.20 | 101.70 | 101.20 | 101.70 | 6 | 609 |
| 26.06.2026 | 101.60 | 101.70 | 101.30 | 101.30 | 11 | 1 118 |
| 25.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 24.06.2026 | 101.30 | 101.60 | 101.30 | 101.60 | 6 | 609 |
| 23.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 19.06.2026 | 101.07 | 101.07 | 101.05 | 101.05 | 5 | 505 |
| 17.06.2026 | 101.50 | 101.60 | 101.50 | 101.60 | 2 | 203 |
| 16.06.2026 | 101.55 | 101.60 | 101.55 | 101.60 | 4 | 406 |
| 15.06.2026 | 101.49 | 101.50 | 101.06 | 101.06 | 6 | 609 |
| 12.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
| 11.06.2026 | 101.40 | 101.50 | 101.40 | 101.50 | 11 | 1 116 |
| 10.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 08.06.2026 | 100.95 | 101.50 | 100.95 | 101.50 | 12 | 1 217 |
| 05.06.2026 | 100.92 | 100.92 | 100.92 | 100.92 | 1 | 101 |
| 02.06.2026 | 101.10 | 101.50 | 101.10 | 101.50 | 30 | 3 045 |
| 29.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 28.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 23 | 2 335 |
| 27.05.2026 | 101.29 | 101.29 | 100.81 | 101.29 | 7 | 708 |
| 25.05.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 7 | 707 |
| 22.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 21.05.2026 | 101.30 | 101.30 | 100.65 | 100.65 | 4 | 404 |
| 20.05.2026 | 100.66 | 100.66 | 100.65 | 100.65 | 3 | 302 |
| 18.05.2026 | 100.90 | 100.90 | 100.60 | 100.60 | 13 | 1 310 |
| 13.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 12.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 08.05.2026 | 101.24 | 101.29 | 101.24 | 101.29 | 3 | 304 |
| 07.05.2026 | 101.18 | 101.20 | 101.18 | 101.20 | 12 | 1 214 |
| 06.05.2026 | 100.73 | 100.73 | 100.73 | 100.73 | 10 | 1 007 |
| 05.05.2026 | 100.90 | 100.90 | 100.73 | 100.73 | 5 | 504 |
| 30.04.2026 | 100.72 | 100.72 | 100.72 | 100.72 | 1 | 101 |
| 29.04.2026 | 101.10 | 101.15 | 101.10 | 101.15 | 2 | 202 |
| 28.04.2026 | 100.73 | 101.23 | 100.72 | 101.23 | 3 | 303 |
| 27.04.2026 | 100.77 | 101.24 | 100.77 | 101.24 | 7 | 707 |
| 24.04.2026 | 101.28 | 101.30 | 101.28 | 101.30 | 8 | 810 |
| 23.04.2026 | 100.72 | 101.29 | 100.71 | 101.29 | 9 | 909 |
| 20.04.2026 | 101.40 | 101.40 | 100.50 | 100.50 | 16 | 1 620 |
| 17.04.2026 | 101.11 | 101.29 | 101.11 | 101.29 | 4 | 405 |
| 16.04.2026 | 100.50 | 101.29 | 100.50 | 101.29 | 3 | 302 |
| 15.04.2026 | 100.36 | 101.33 | 100.36 | 101.29 | 5 | 506 |
| 14.04.2026 | 101.20 | 101.39 | 100.25 | 100.25 | 6 | 606 |
| 13.04.2026 | 101.00 | 101.37 | 101.00 | 101.00 | 6 | 606 |
| 09.04.2026 | 100.31 | 101.00 | 100.31 | 101.00 | 2 | 201 |
| 07.04.2026 | 101.05 | 101.05 | 100.22 | 100.22 | 5 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus
