Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PZU0727
100.69+0.25(+0.25%)PZU
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 100.90 | 100.90 | 100.44 | 100.44 | 9 | 906 290 |
| 21.10.2026 | 100.93 | 100.93 | 100.93 | 100.93 | 1 | 100 930 |
| 20.10.2026 | 100.89 | 100.95 | 100.89 | 100.95 | 8 | 807 380 |
| 16.10.2026 | 100.53 | 100.98 | 100.52 | 100.98 | 4 | 403 000 |
| 14.10.2026 | 100.65 | 100.69 | 100.65 | 100.69 | 3 | 302 030 |
| 13.10.2026 | 100.53 | 100.99 | 100.52 | 100.99 | 5 | 504 020 |
| 12.10.2026 | 101.18 | 101.20 | 101.18 | 101.20 | 11 | 1 100 000 |
| 09.10.2026 | 101.00 | 101.20 | 100.52 | 101.20 | 7 | 700 000 |
| 08.10.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 200 000 |
| 07.10.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 100 000 |
| 06.10.2026 | 100.32 | 100.90 | 100.32 | 100.90 | 32 | 3 200 000 |
| 05.10.2026 | 100.30 | 100.30 | 100.30 | 100.30 | 10 | 1 000 000 |
| 02.10.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |
| 30.09.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
| 29.09.2026 | 100.96 | 100.99 | 100.96 | 100.99 | 6 | 606 |
| 28.09.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 2 | 202 |
| 23.09.2026 | 101.00 | 101.00 | 100.76 | 100.76 | 4 | 404 |
| 22.09.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 7 | 705 |
| 21.09.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 4 | 403 |
| 18.09.2026 | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 101 |
| 14.09.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 1 | 101 |
| 11.09.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 3 | 302 |
| 10.09.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 2 | 203 |
| 04.09.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 03.09.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 02.09.2026 | 100.61 | 100.61 | 100.40 | 100.40 | 3 | 302 |
| 31.08.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 1 | 101 |
| 27.08.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 2 | 202 |
| 26.08.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 10 | 1 014 |
| 21.08.2026 | 101.34 | 101.34 | 101.34 | 101.34 | 1 | 101 |
| 20.08.2026 | 101.01 | 101.14 | 101.01 | 101.01 | 11 | 1 112 |
| 19.08.2026 | 101.01 | 101.12 | 101.01 | 101.01 | 6 | 606 |
| 18.08.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
| 17.08.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
| 14.08.2026 | 101.02 | 101.02 | 101.01 | 101.02 | 6 | 606 |
| 13.08.2026 | 101.15 | 101.15 | 101.02 | 101.02 | 3 | 303 |
| 11.08.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 1 | 101 |
| 10.08.2026 | 101.03 | 101.03 | 101.02 | 101.02 | 2 | 202 |
| 07.08.2026 | 101.03 | 101.33 | 101.03 | 101.33 | 2 | 202 |
| 06.08.2026 | 101.03 | 101.33 | 101.03 | 101.33 | 2 | 202 |
| 05.08.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 1 | 101 |
| 04.08.2026 | 101.33 | 101.33 | 101.33 | 101.33 | 1 | 101 |
| 03.08.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 31.07.2026 | 101.06 | 101.10 | 101.06 | 101.10 | 3 | 303 |
| 30.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 14 | 1 415 |
| 29.07.2026 | 101.10 | 101.34 | 101.10 | 101.34 | 2 | 202 |
| 28.07.2026 | 101.07 | 101.07 | 101.07 | 101.07 | 1 | 101 |
| 27.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 23.07.2026 | 101.34 | 101.35 | 101.34 | 101.35 | 20 | 2 027 |
| 22.07.2026 | 101.15 | 101.35 | 101.15 | 101.35 | 6 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus
