Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
101.91+0.05(+0.05%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 15:18:38 | 4 | 101.9100 | +0.05 | (+0.05%) | 1 | 102 |
| 19.12.2025 14:34:08 | 3 | 101.9600 | +0.10 | (+0.10%) | 1 | 102 |
| 19.12.2025 13:47:53 | 2 | 101.9100 | +0.05 | (+0.05%) | 3 | 306 |
| 19.12.2025 10:38:17 | 1 | 101.8700 | +0.01 | (+0.01%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:28:15 | 3 | 101.8600 | -0.01 | (-0.01%) | 3 | 306 |
| 18.12.2025 14:27:42 | 2 | 101.8400 | -0.03 | (-0.03%) | 1 | 102 |
| 18.12.2025 14:16:43 | 1 | 101.8300 | -0.04 | (-0.04%) | 1 | 102 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:21:33 | 3 | 101.8700 | +0.04 | (+0.04%) | 1 | 102 |
| 16.12.2025 09:35:27 | 2 | 101.8300 | 0.00 | (0.00%) | 3 | 305 |
| 16.12.2025 09:15:50 | 1 | 101.8300 | 0.00 | (0.00%) | 2 | 204 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:24:44 | 4 | 101.8300 | +0.20 | (+0.20%) | 3 | 305 |
| 15.12.2025 11:08:32 | 3 | 101.8300 | +0.20 | (+0.20%) | 1 | 102 |
| 15.12.2025 09:11:42 | 2 | 101.8300 | +0.20 | (+0.20%) | 2 | 204 |
| 15.12.2025 09:11:42 | 1 | 101.8100 | +0.18 | (+0.18%) | 3 | 305 |
Z ostatnich 5 dni
