Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
100.69-0.30(-0.30%)PZU
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 11:21:23 | 100.6900 | -0.30 | (-0.30%) | 2 | 200 000 | |
| 14.10.2026 09:45:53 | 100.6500 | -0.34 | (-0.34%) | 1 | 100 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:00:35 | 100.9900 | -0.21 | (-0.21%) | 3 | 300 000 | |
| 13.10.2026 14:15:23 | 100.5200 | -0.68 | (-0.67%) | 1 | 100 000 | |
| 13.10.2026 14:15:23 | 100.5300 | -0.67 | (-0.66%) | 1 | 100 000 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:25:50 | 101.2000 | 0.00 | (0.00%) | 2 | 200 000 | |
| 12.10.2026 16:25:50 | 101.2000 | 0.00 | (0.00%) | 4 | 400 000 | |
| 12.10.2026 16:20:21 | 101.2000 | 0.00 | (0.00%) | 1 | 100 000 | |
| 12.10.2026 16:20:21 | 101.1900 | -0.01 | (-0.01%) | 2 | 200 000 | |
| 12.10.2026 12:30:59 | 101.1900 | -0.01 | (-0.01%) | 1 | 100 000 | |
| 12.10.2026 12:30:59 | 101.1800 | -0.02 | (-0.02%) | 1 | 100 000 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:03:28 | 101.2000 | +0.30 | (+0.30%) | 2 | 200 000 | |
| 09.10.2026 15:18:15 | 101.2000 | +0.30 | (+0.30%) | 1 | 100 000 | |
| 09.10.2026 13:45:03 | 100.5200 | -0.38 | (-0.38%) | 2 | 200 000 | |
| 09.10.2026 12:25:25 | 101.1800 | +0.28 | (+0.28%) | 1 | 100 000 | |
| 09.10.2026 12:25:25 | 101.0000 | +0.10 | (+0.10%) | 1 | 100 000 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:41:32 | 100.9000 | 0.00 | (0.00%) | 2 | 200 000 | |
Z ostatnich 5 dni
