Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
101.30+0.01(+0.01%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:49 | 3 | 101.3000 | +0.01 | (+0.01%) | 3 | 304 |
| 09:10:49 | 2 | 101.2900 | 0.00 | (0.00%) | 4 | 405 |
| 09:10:49 | 1 | 101.2800 | -0.01 | (-0.01%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:35:40 | 7 | 101.2900 | +0.79 | (+0.79%) | 1 | 101 |
| 23.04.2026 14:35:40 | 6 | 101.2800 | +0.78 | (+0.78%) | 1 | 101 |
| 23.04.2026 14:35:40 | 5 | 101.2000 | +0.70 | (+0.70%) | 2 | 202 |
| 23.04.2026 13:56:09 | 4 | 100.7100 | +0.21 | (+0.21%) | 1 | 101 |
| 23.04.2026 13:50:10 | 3 | 100.7100 | +0.21 | (+0.21%) | 1 | 101 |
| 23.04.2026 13:48:18 | 2 | 100.7100 | +0.21 | (+0.21%) | 1 | 101 |
| 23.04.2026 09:00:00 | 1 | 100.7200 | +0.22 | (+0.22%) | 2 | 201 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:23:27 | 5 | 100.5000 | -0.79 | (-0.78%) | 1 | 101 |
| 20.04.2026 16:23:27 | 4 | 100.5500 | -0.74 | (-0.73%) | 1 | 101 |
| 20.04.2026 16:23:27 | 3 | 101.2000 | -0.09 | (-0.09%) | 2 | 202 |
| 20.04.2026 15:14:52 | 2 | 101.4000 | +0.11 | (+0.11%) | 2 | 203 |
| 20.04.2026 10:53:35 | 1 | 101.4000 | +0.11 | (+0.11%) | 10 | 1 014 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:46:28 | 2 | 101.2900 | 0.00 | (0.00%) | 3 | 304 |
| 17.04.2026 15:45:20 | 1 | 101.1100 | -0.18 | (-0.18%) | 1 | 101 |
Z ostatnich 5 dni
