Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
101.88+0.01(+0.01%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:52:38 | 8 | 101.8800 | +0.01 | (+0.01%) | 1 | 102 |
| 30.01.2026 13:23:35 | 7 | 101.5300 | -0.34 | (-0.33%) | 1 | 102 |
| 30.01.2026 13:23:35 | 6 | 101.5500 | -0.32 | (-0.31%) | 1 | 102 |
| 30.01.2026 13:22:19 | 5 | 101.7000 | -0.17 | (-0.17%) | 1 | 102 |
| 30.01.2026 10:32:50 | 4 | 101.7100 | -0.16 | (-0.16%) | 1 | 102 |
| 30.01.2026 09:37:34 | 3 | 101.7100 | -0.16 | (-0.16%) | 1 | 102 |
| 30.01.2026 09:18:31 | 2 | 101.9000 | +0.03 | (+0.03%) | 2 | 204 |
| 30.01.2026 09:18:31 | 1 | 101.8800 | +0.01 | (+0.01%) | 3 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:03:42 | 3 | 101.8700 | +0.36 | (+0.35%) | 1 | 102 |
| 29.01.2026 12:17:40 | 2 | 101.8000 | +0.29 | (+0.29%) | 1 | 102 |
| 29.01.2026 10:39:44 | 1 | 101.8800 | +0.37 | (+0.36%) | 1 | 102 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:57:07 | 2 | 101.5100 | -0.38 | (-0.37%) | 1 | 102 |
| 26.01.2026 11:07:53 | 1 | 101.5500 | -0.34 | (-0.33%) | 1 | 102 |
Z ostatnich 5 dni
