Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
102.15-0.35(-0.34%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 14:08:05 | 4 | 102.1500 | -0.35 | (-0.34%) | 2 | 204 |
25.04.2024 14:07:35 | 3 | 102.1600 | -0.34 | (-0.33%) | 2 | 204 |
25.04.2024 10:26:35 | 2 | 102.3000 | -0.20 | (-0.20%) | 3 | 307 |
25.04.2024 09:10:43 | 1 | 102.1600 | -0.34 | (-0.33%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:44:04 | 1 | 102.5000 | +0.10 | (+0.10%) | 1 | 103 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 13:10:10 | 3 | 102.4000 | 0.00 | (0.00%) | 1 | 102 |
22.04.2024 12:02:57 | 2 | 102.4000 | 0.00 | (0.00%) | 1 | 102 |
22.04.2024 09:00:41 | 1 | 102.4000 | 0.00 | (0.00%) | 3 | 307 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:49:49 | 4 | 102.4000 | +0.06 | (+0.06%) | 2 | 205 |
19.04.2024 13:53:32 | 3 | 102.4000 | +0.06 | (+0.06%) | 1 | 102 |
19.04.2024 11:14:14 | 2 | 102.5200 | +0.18 | (+0.18%) | 1 | 103 |
19.04.2024 11:13:45 | 1 | 102.3500 | +0.01 | (+0.01%) | 2 | 205 |
Z ostatnich 5 dni