Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
101.06-0.04(-0.04%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 13:44:27 | 9 | 101.0600 | -0.04 | (-0.04%) | 1 | 101 |
| 31.03.2026 13:05:12 | 8 | 101.1000 | 0.00 | (0.00%) | 2 | 202 |
| 31.03.2026 12:15:10 | 7 | 101.1000 | 0.00 | (0.00%) | 5 | 506 |
| 31.03.2026 12:13:30 | 6 | 101.1100 | +0.01 | (+0.01%) | 2 | 202 |
| 31.03.2026 12:13:30 | 5 | 101.1200 | +0.02 | (+0.02%) | 1 | 101 |
| 31.03.2026 12:13:30 | 4 | 101.1300 | +0.03 | (+0.03%) | 1 | 101 |
| 31.03.2026 12:13:30 | 3 | 101.1300 | +0.03 | (+0.03%) | 1 | 101 |
| 31.03.2026 09:43:05 | 2 | 101.1300 | +0.03 | (+0.03%) | 1 | 101 |
| 31.03.2026 09:40:14 | 1 | 101.4900 | +0.39 | (+0.39%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:10:56 | 1 | 101.1000 | -0.39 | (-0.38%) | 1 | 101 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 13:01:04 | 4 | 101.4900 | +0.04 | (+0.04%) | 1 | 101 |
| 25.03.2026 11:42:36 | 3 | 101.0900 | -0.36 | (-0.35%) | 2 | 202 |
| 25.03.2026 10:56:02 | 2 | 101.1000 | -0.35 | (-0.34%) | 1 | 101 |
| 25.03.2026 10:56:02 | 1 | 101.2000 | -0.25 | (-0.25%) | 1 | 101 |
Z ostatnich 5 dni
