Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne QMULTIFIZ
2110.00+30.00(+1.44%)QUERCUS MULTISTRATEGY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 2100.00 | 2110.00 | 2100.00 | 2110.00 | 13 | 27 350 |
| 28.11.2025 | 2060.00 | 2080.00 | 2060.00 | 2080.00 | 25 | 51 650 |
| 25.11.2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 4 | 8 000 |
| 24.11.2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 4 | 8 000 |
| 19.11.2025 | 2080.00 | 2080.00 | 2080.00 | 2080.00 | 3 | 6 240 |
| 03.11.2025 | 2111.10 | 2111.10 | 2111.00 | 2111.00 | 19 | 40 109 |
| 27.10.2025 | 2094.90 | 2095.00 | 2094.90 | 2095.00 | 10 | 20 950 |
| 24.10.2025 | 2099.90 | 2099.90 | 2099.90 | 2099.90 | 1 | 2 100 |
| 13.10.2025 | 2075.10 | 2075.10 | 2075.10 | 2075.10 | 2 | 4 150 |
| 09.10.2025 | 2071.10 | 2071.10 | 2071.10 | 2071.10 | 7 | 14 498 |
| 02.10.2025 | 2053.00 | 2053.00 | 2053.00 | 2053.00 | 28 | 57 484 |
| 29.09.2025 | 2015.15 | 2015.15 | 2015.15 | 2015.15 | 22 | 44 333 |
| 26.09.2025 | 2016.10 | 2016.10 | 2015.15 | 2015.15 | 3 | 6 047 |
| 24.09.2025 | 1901.10 | 1901.10 | 1901.10 | 1901.10 | 7 | 13 308 |
| 23.09.2025 | 1950.10 | 1950.10 | 1950.05 | 1950.05 | 5 | 9 750 |
| 22.09.2025 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 2 | 3 900 |
| 18.09.2025 | 2019.90 | 2019.90 | 2019.90 | 2019.90 | 2 | 4 040 |
| 16.09.2025 | 1901.10 | 1901.10 | 1901.10 | 1901.10 | 90 | 171 099 |
| 02.09.2025 | 1956.00 | 1956.00 | 1956.00 | 1956.00 | 2 | 3 912 |
| 10.07.2025 | 1956.00 | 1956.00 | 1956.00 | 1956.00 | 5 | 9 780 |
| 09.07.2025 | 1946.00 | 1956.00 | 1946.00 | 1956.00 | 30 | 58 430 |
| 29.05.2025 | 2061.00 | 2061.00 | 2061.00 | 2061.00 | 3 | 6 183 |
| 21.05.2025 | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 1 | 2 050 |
| 13.05.2025 | 2094.90 | 2095.00 | 2094.90 | 2095.00 | 22 | 46 090 |
| 16.04.2025 | 1940.10 | 1940.10 | 1940.10 | 1940.10 | 4 | 7 760 |
| 03.04.2025 | 1940.10 | 1940.10 | 1940.10 | 1940.10 | 47 | 91 185 |
| 06.03.2025 | 1940.10 | 1940.10 | 1940.10 | 1940.10 | 3 | 5 820 |
| 11.02.2025 | 1901.10 | 1901.10 | 1889.50 | 1889.50 | 18 | 34 063 |
| 06.02.2025 | 1990.00 | 1990.00 | 1990.00 | 1990.00 | 1 | 1 990 |
| 29.01.2025 | 1921.10 | 1921.10 | 1921.00 | 1921.00 | 27 | 51 867 |
| 24.01.2025 | 1939.00 | 1939.00 | 1936.00 | 1936.00 | 13 | 25 186 |
| 22.11.2024 | 1899.00 | 1899.00 | 1899.00 | 1899.00 | 10 | 18 990 |
| 04.11.2024 | 1895.00 | 1899.00 | 1895.00 | 1899.00 | 27 | 51 193 |
| 02.10.2024 | 1885.00 | 1885.00 | 1885.00 | 1885.00 | 23 | 43 355 |
| 23.09.2024 | 1871.10 | 1871.10 | 1841.50 | 1841.50 | 9 | 16 688 |
| 11.09.2024 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 6 | 11 400 |
| 03.09.2024 | 1954.90 | 1954.90 | 1954.90 | 1954.90 | 1 | 1 955 |
| 29.08.2024 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 50 | 96 000 |
| 28.08.2024 | 1901.20 | 1901.20 | 1901.20 | 1901.20 | 2 | 3 802 |
| 23.08.2024 | 1900.20 | 1900.20 | 1900.10 | 1900.10 | 50 | 95 006 |
| 19.08.2024 | 1910.00 | 1910.00 | 1910.00 | 1910.00 | 33 | 63 030 |
| 16.08.2024 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 3 | 5 760 |
| 08.08.2024 | 1945.00 | 1945.00 | 1945.00 | 1945.00 | 21 | 40 845 |
| 05.08.2024 | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 12 | 23 496 |
| 04.06.2024 | 1962.00 | 1962.00 | 1962.00 | 1962.00 | 6 | 11 772 |
| 31.05.2024 | 2140.00 | 2140.00 | 2140.00 | 2140.00 | 1 | 2 140 |
| 27.05.2024 | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 25 | 48 800 |
| 29.04.2024 | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 1 | 1 952 |
| 26.04.2024 | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 1 | 1 952 |
| 21.02.2024 | 1858.00 | 1868.00 | 1826.40 | 1868.00 | 44 | 80 693 |
Biznesradar bez reklam? Sprawdź BR Plus
