Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QMULTIFIZ
2102.10-96.90(-4.41%)QUERCUS MULTISTRATEGY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 12:43:03 | 12 | 2102.1001 | -96.90 | (-4.41%) | 2 | 4 204 |
| 18.05.2026 12:42:54 | 11 | 2102.1001 | -96.90 | (-4.41%) | 7 | 14 715 |
| 18.05.2026 12:42:42 | 10 | 2102.1001 | -96.90 | (-4.41%) | 5 | 10 511 |
| 18.05.2026 12:42:42 | 9 | 2102.1001 | -96.90 | (-4.41%) | 2 | 4 204 |
| 18.05.2026 12:42:32 | 8 | 2102.1001 | -96.90 | (-4.41%) | 6 | 12 613 |
| 18.05.2026 12:42:30 | 7 | 2102.1001 | -96.90 | (-4.41%) | 5 | 10 511 |
| 18.05.2026 12:42:20 | 6 | 2102.1001 | -96.90 | (-4.41%) | 30 | 63 063 |
| 18.05.2026 12:42:11 | 5 | 2102.1001 | -96.90 | (-4.41%) | 25 | 52 553 |
| 18.05.2026 12:42:11 | 4 | 2102.1001 | -96.90 | (-4.41%) | 7 | 14 715 |
| 18.05.2026 12:42:11 | 3 | 2102.1001 | -96.90 | (-4.41%) | 1 | 2 102 |
| 18.05.2026 11:24:35 | 2 | 2101.1001 | -97.90 | (-4.45%) | 3 | 6 303 |
| 18.05.2026 11:24:35 | 1 | 2101.1001 | -97.90 | (-4.45%) | 1 | 2 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 13:42:52 | 1 | 2199.0000 | +99.00 | (+4.71%) | 1 | 2 199 |
Z ostatnich 5 dni
