Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QMULTIFIZ
2209.90+9.90(+0.45%)QUERCUS MULTISTRATEGY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 10:00:34 | 1 | 2209.8999 | +9.90 | (+0.45%) | 1 | 2 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:07:28 | 7 | 2200.0000 | +50.00 | (+2.33%) | 4 | 8 800 |
| 02.06.2026 15:05:04 | 6 | 2105.1001 | -44.90 | (-2.09%) | 4 | 8 420 |
| 02.06.2026 15:04:56 | 5 | 2105.1001 | -44.90 | (-2.09%) | 24 | 50 522 |
| 02.06.2026 15:04:56 | 4 | 2105.1001 | -44.90 | (-2.09%) | 7 | 14 736 |
| 02.06.2026 15:04:56 | 3 | 2105.1001 | -44.90 | (-2.09%) | 1 | 2 105 |
| 02.06.2026 09:00:05 | 2 | 2200.0000 | +50.00 | (+2.33%) | 1 | 2 200 |
| 02.06.2026 09:00:00 | 1 | 2200.0000 | +50.00 | (+2.33%) | 14 | 30 800 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 09:32:15 | 8 | 2150.0000 | 0.00 | (0.00%) | 2 | 4 300 |
| 01.06.2026 09:32:07 | 7 | 2150.0000 | 0.00 | (0.00%) | 5 | 10 750 |
| 01.06.2026 09:31:59 | 6 | 2150.0000 | 0.00 | (0.00%) | 1 | 2 150 |
| 01.06.2026 09:31:54 | 5 | 2150.0000 | 0.00 | (0.00%) | 5 | 10 750 |
| 01.06.2026 09:31:42 | 4 | 2150.0000 | 0.00 | (0.00%) | 5 | 10 750 |
| 01.06.2026 09:31:34 | 3 | 2150.0000 | 0.00 | (0.00%) | 1 | 2 150 |
| 01.06.2026 09:31:25 | 2 | 2150.0000 | 0.00 | (0.00%) | 5 | 10 750 |
| 01.06.2026 09:31:07 | 1 | 2150.0000 | 0.00 | (0.00%) | 42 | 90 300 |
Z ostatnich 5 dni
