Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10OIL8
16.08+1.68(+11.67%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15.62 | 16.08 | 15.62 | 16.08 | 33 | 516 |
| 23.02.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 14 |
| 19.02.2026 | 12.42 | 13.56 | 12.42 | 13.56 | 162 | 2 156 |
| 18.02.2026 | 9.99 | 10.36 | 9.99 | 10.36 | 20 | 204 |
| 16.02.2026 | 9.16 | 9.16 | 9.08 | 9.08 | 30 | 273 |
| 13.02.2026 | 8.52 | 8.52 | 8.52 | 8.52 | 500 | 4 260 |
| 03.02.2026 | 7.81 | 7.81 | 7.81 | 7.81 | 127 | 992 |
| 29.01.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | 2 404 |
| 28.01.2026 | 8.91 | 8.91 | 8.91 | 8.91 | 1 200 | 10 692 |
| 23.01.2026 | 7.96 | 7.96 | 7.96 | 7.96 | 150 | 1 194 |
| 19.01.2026 | 6.10 | 6.10 | 6.10 | 6.10 | 70 | 427 |
| 16.01.2026 | 7.06 | 7.06 | 7.06 | 7.06 | 100 | 706 |
| 15.01.2026 | 5.96 | 5.96 | 5.96 | 5.96 | 100 | 596 |
| 14.01.2026 | 10.00 | 10.74 | 9.92 | 9.96 | 4 716 | 48 559 |
| 13.01.2026 | 8.64 | 8.64 | 8.61 | 8.61 | 170 | 1 467 |
| 09.01.2026 | 6.50 | 6.92 | 6.50 | 6.92 | 866 | 5 671 |
| 05.01.2026 | 4.78 | 4.78 | 4.78 | 4.78 | 20 | 96 |
| 02.01.2026 | 5.09 | 5.09 | 4.52 | 4.52 | 220 | 1 108 |
| 23.12.2025 | 5.53 | 5.53 | 5.33 | 5.35 | 15 621 | 84 057 |
| 22.12.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1 200 | 5 832 |
| 19.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1 000 | 4 250 |
| 18.12.2025 | 4.13 | 4.17 | 4.13 | 4.17 | 80 | 332 |
| 17.12.2025 | 4.05 | 4.05 | 3.99 | 3.99 | 4 743 | 19 105 |
| 16.12.2025 | 4.30 | 4.30 | 3.99 | 4.13 | 3 730 | 15 060 |
| 11.12.2025 | 5.45 | 5.76 | 5.45 | 5.76 | 4 004 | 23 003 |
| 10.12.2025 | 6.10 | 6.10 | 6.10 | 6.10 | 30 | 183 |
| 09.12.2025 | 6.63 | 6.63 | 6.47 | 6.50 | 4 394 | 28 721 |
Biznesradar bez reklam? Sprawdź BR Plus
