Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10OIL8
8.93-52.97(-85.57%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:44 | 34 | 8.9300 | -52.97 | (-85.57%) | 20 | 179 |
| 16:08:51 | 33 | 7.1700 | -54.73 | (-88.42%) | 375 | 2 689 |
| 13:52:29 | 32 | 12.1800 | -49.72 | (-80.32%) | 900 | 10 962 |
| 13:48:47 | 31 | 11.6200 | -50.28 | (-81.23%) | 100 | 1 162 |
| 13:46:20 | 30 | 13.1600 | -48.74 | (-78.74%) | 800 | 10 528 |
| 13:44:38 | 29 | 13.4000 | -48.50 | (-78.35%) | 200 | 2 680 |
| 13:42:20 | 28 | 15.5200 | -46.38 | (-74.93%) | 700 | 10 864 |
| 13:25:30 | 27 | 16.2200 | -45.68 | (-73.80%) | 600 | 9 732 |
| 13:19:53 | 26 | 17.1400 | -44.76 | (-72.31%) | 7 | 120 |
| 13:14:17 | 25 | 19.3800 | -42.52 | (-68.69%) | 2 | 39 |
| 13:13:32 | 24 | 19.5600 | -42.34 | (-68.40%) | 12 | 235 |
| 13:12:46 | 23 | 19.5200 | -42.38 | (-68.47%) | 90 | 1 757 |
| 12:59:58 | 22 | 19.4600 | -42.44 | (-68.56%) | 600 | 11 676 |
| 12:58:34 | 21 | 19.9800 | -41.92 | (-67.72%) | 20 | 400 |
| 12:58:17 | 20 | 19.9800 | -41.92 | (-67.72%) | 80 | 1 598 |
| 12:57:40 | 19 | 19.3600 | -42.54 | (-68.72%) | 20 | 387 |
| 12:34:01 | 18 | 15.0600 | -46.84 | (-75.67%) | 10 | 151 |
| 12:34:00 | 17 | 15.8200 | -46.08 | (-74.44%) | 100 | 1 582 |
| 12:30:11 | 16 | 17.0800 | -44.82 | (-72.41%) | 10 | 171 |
| 12:29:43 | 15 | 18.0400 | -43.86 | (-70.86%) | 50 | 902 |
| 12:27:01 | 14 | 16.9800 | -44.92 | (-72.57%) | 200 | 3 396 |
| 12:24:05 | 13 | 18.6400 | -43.26 | (-69.89%) | 100 | 1 864 |
| 12:22:52 | 12 | 16.6600 | -45.24 | (-73.09%) | 100 | 1 666 |
| 12:20:08 | 11 | 13.8400 | -48.06 | (-77.64%) | 9 | 125 |
| 12:15:19 | 10 | 13.0800 | -48.82 | (-78.87%) | 9 | 118 |
| 12:15:19 | 9 | 13.4800 | -48.42 | (-78.22%) | 1 | 13 |
| 10:07:23 | 8 | 82.6000 | +20.70 | (+33.44%) | 11 | 909 |
| 09:39:42 | 7 | 93.0000 | +31.10 | (+50.24%) | 11 | 1 023 |
| 09:27:31 | 6 | 90.7000 | +28.80 | (+46.53%) | 10 | 907 |
| 09:26:02 | 5 | 92.3000 | +30.40 | (+49.11%) | 1 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:32 | 4 | 91.4000 | +29.50 | (+47.66%) | 7 | 640 |
| 09:16:04 | 3 | 90.1000 | +28.20 | (+45.56%) | 80 | 7 208 |
| 09:16:02 | 2 | 90.3000 | +28.40 | (+45.88%) | 120 | 10 836 |
| 09:15:35 | 1 | 89.7000 | +27.80 | (+44.91%) | 120 | 10 764 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:38:44 | 38 | 62.5000 | -7.30 | (-10.46%) | 93 | 5 813 |
| 20.03.2026 16:26:23 | 37 | 63.4000 | -6.40 | (-9.17%) | 160 | 10 144 |
| 20.03.2026 15:46:59 | 36 | 64.1000 | -5.70 | (-8.17%) | 20 | 1 282 |
| 20.03.2026 15:46:54 | 35 | 64.5000 | -5.30 | (-7.59%) | 160 | 10 320 |
| 20.03.2026 15:44:55 | 34 | 62.0000 | -7.80 | (-11.17%) | 180 | 11 160 |
| 20.03.2026 15:44:49 | 33 | 62.0000 | -7.80 | (-11.17%) | 180 | 11 160 |
| 20.03.2026 15:44:33 | 32 | 62.0000 | -7.80 | (-11.17%) | 20 | 1 240 |
| 20.03.2026 15:44:30 | 31 | 62.2000 | -7.60 | (-10.89%) | 60 | 3 732 |
| 20.03.2026 15:44:30 | 30 | 62.2000 | -7.60 | (-10.89%) | 100 | 6 220 |
| 20.03.2026 15:42:06 | 29 | 61.8000 | -8.00 | (-11.46%) | 180 | 11 124 |
| 20.03.2026 14:53:47 | 28 | 60.0000 | -9.80 | (-14.04%) | 133 | 7 980 |
| 20.03.2026 14:49:09 | 27 | 56.4000 | -13.40 | (-19.20%) | 150 | 8 460 |
| 20.03.2026 14:14:40 | 26 | 57.9000 | -11.90 | (-17.05%) | 73 | 4 227 |
| 20.03.2026 14:10:35 | 25 | 56.6000 | -13.20 | (-18.91%) | 150 | 8 490 |
| 20.03.2026 13:10:47 | 24 | 47.7000 | -22.10 | (-31.66%) | 100 | 4 770 |
| 20.03.2026 13:09:41 | 23 | 49.2000 | -20.60 | (-29.51%) | 100 | 4 920 |
| 20.03.2026 13:00:45 | 22 | 50.5000 | -19.30 | (-27.65%) | 100 | 5 050 |
| 20.03.2026 12:59:46 | 21 | 51.9000 | -17.90 | (-25.64%) | 100 | 5 190 |
| 20.03.2026 12:58:08 | 20 | 52.7000 | -17.10 | (-24.50%) | 100 | 5 270 |
| 20.03.2026 12:31:54 | 19 | 54.0000 | -15.80 | (-22.64%) | 100 | 5 400 |
| 20.03.2026 12:23:08 | 18 | 55.0000 | -14.80 | (-21.20%) | 100 | 5 500 |
| 20.03.2026 11:47:18 | 17 | 66.7000 | -3.10 | (-4.44%) | 160 | 10 672 |
| 20.03.2026 11:45:25 | 16 | 65.1000 | -4.70 | (-6.73%) | 160 | 10 416 |
| 20.03.2026 11:13:03 | 15 | 69.4000 | -0.40 | (-0.57%) | 9 | 625 |
| 20.03.2026 10:48:29 | 14 | 68.2000 | -1.60 | (-2.29%) | 1 | 68 |
| 20.03.2026 10:21:04 | 13 | 64.8000 | -5.00 | (-7.16%) | 20 | 1 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 10:18:17 | 12 | 64.8000 | -5.00 | (-7.16%) | 140 | 9 072 |
| 20.03.2026 10:15:36 | 11 | 65.6000 | -4.20 | (-6.02%) | 160 | 10 496 |
| 20.03.2026 09:48:46 | 10 | 59.7000 | -10.10 | (-14.47%) | 180 | 10 746 |
| 20.03.2026 09:35:02 | 9 | 50.4000 | -19.40 | (-27.79%) | 39 | 1 966 |
| 20.03.2026 09:34:58 | 8 | 50.9000 | -18.90 | (-27.08%) | 200 | 10 180 |
| 20.03.2026 09:34:54 | 7 | 51.1000 | -18.70 | (-26.79%) | 200 | 10 220 |
| 20.03.2026 09:33:00 | 6 | 50.8000 | -19.00 | (-27.22%) | 200 | 10 160 |
| 20.03.2026 09:18:35 | 5 | 50.0000 | -19.80 | (-28.37%) | 50 | 2 500 |
| 20.03.2026 09:10:23 | 4 | 49.6000 | -20.20 | (-28.94%) | 50 | 2 480 |
| 20.03.2026 09:10:13 | 3 | 49.6000 | -20.20 | (-28.94%) | 3 | 149 |
| 20.03.2026 09:06:45 | 2 | 53.4000 | -16.40 | (-23.50%) | 100 | 5 340 |
| 20.03.2026 09:05:59 | 1 | 52.7000 | -17.10 | (-24.50%) | 6 | 316 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:49:48 | 32 | 69.8000 | +11.90 | (+20.55%) | 130 | 9 074 |
| 19.03.2026 16:42:22 | 31 | 78.5000 | +20.60 | (+35.58%) | 140 | 10 990 |
| 19.03.2026 16:36:21 | 30 | 77.8000 | +19.90 | (+34.37%) | 100 | 7 780 |
| 19.03.2026 15:30:05 | 29 | 78.0000 | +20.10 | (+34.72%) | 1 | 78 |
| 19.03.2026 14:34:44 | 28 | 78.8000 | +20.90 | (+36.10%) | 1 | 79 |
| 19.03.2026 12:46:15 | 27 | 93.3000 | +35.40 | (+61.14%) | 4 | 373 |
| 19.03.2026 12:44:44 | 26 | 92.7000 | +34.80 | (+60.10%) | 35 | 3 245 |
| 19.03.2026 12:43:20 | 25 | 93.1000 | +35.20 | (+60.79%) | 120 | 11 172 |
| 19.03.2026 12:43:19 | 24 | 93.1000 | +35.20 | (+60.79%) | 120 | 11 172 |
| 19.03.2026 12:43:16 | 23 | 93.1000 | +35.20 | (+60.79%) | 120 | 11 172 |
| 19.03.2026 12:43:11 | 22 | 93.0000 | +35.10 | (+60.62%) | 120 | 11 160 |
| 19.03.2026 12:43:01 | 21 | 92.7000 | +34.80 | (+60.10%) | 120 | 11 124 |
| 19.03.2026 12:02:02 | 20 | 85.1000 | +27.20 | (+46.98%) | 100 | 8 510 |
| 19.03.2026 12:02:01 | 19 | 85.1000 | +27.20 | (+46.98%) | 120 | 10 212 |
| 19.03.2026 12:01:55 | 18 | 85.2000 | +27.30 | (+47.15%) | 120 | 10 224 |
| 19.03.2026 12:01:52 | 17 | 84.8000 | +26.90 | (+46.46%) | 120 | 10 176 |
| 19.03.2026 12:01:50 | 16 | 85.4000 | +27.50 | (+47.50%) | 120 | 10 248 |
| 19.03.2026 11:59:45 | 15 | 87.6000 | +29.70 | (+51.30%) | 120 | 10 512 |
| 19.03.2026 11:06:26 | 14 | 91.0000 | +33.10 | (+57.17%) | 60 | 5 460 |
| 19.03.2026 10:41:41 | 13 | 105.8000 | +47.90 | (+82.73%) | 1 | 106 |
| 19.03.2026 09:41:01 | 12 | 94.7000 | +36.80 | (+63.56%) | 100 | 9 470 |
| 19.03.2026 09:37:26 | 11 | 92.2000 | +34.30 | (+59.24%) | 3 | 277 |
| 19.03.2026 09:35:05 | 10 | 89.7000 | +31.80 | (+54.92%) | 20 | 1 794 |
| 19.03.2026 09:31:30 | 9 | 90.4000 | +32.50 | (+56.13%) | 60 | 5 424 |
| 19.03.2026 09:30:40 | 8 | 88.9000 | +31.00 | (+53.54%) | 120 | 10 668 |
| 19.03.2026 09:30:03 | 7 | 88.6000 | +30.70 | (+53.02%) | 120 | 10 632 |
| 19.03.2026 09:24:20 | 6 | 84.3000 | +26.40 | (+45.60%) | 60 | 5 058 |
| 19.03.2026 09:20:53 | 5 | 82.9000 | +25.00 | (+43.18%) | 30 | 2 487 |
Z ostatnich 5 dni
