Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10OIL9
35.95+4.15(+13.05%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 48.65 | 48.65 | 31.80 | 31.80 | 2 015 | 86 701 |
| 19.10.2026 | 36.55 | 36.55 | 34.35 | 34.35 | 253 | 8 996 |
| 16.10.2026 | 31.20 | 31.20 | 31.20 | 31.20 | 1 | 31 |
| 08.10.2026 | 26.75 | 29.00 | 26.75 | 29.00 | 169 | 4 836 |
| 25.09.2026 | 19.84 | 19.90 | 19.84 | 19.90 | 572 | 11 383 |
| 22.09.2026 | 17.68 | 17.68 | 11.24 | 11.24 | 263 | 2 975 |
| 21.09.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 260 | 3 718 |
| 18.09.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 24 |
| 10.09.2026 | 23.15 | 31.65 | 23.15 | 31.65 | 830 | 22 955 |
| 09.09.2026 | 19.80 | 19.80 | 19.80 | 19.80 | 109 | 2 158 |
| 02.09.2026 | 12.46 | 12.46 | 12.22 | 12.22 | 351 | 4 289 |
| 01.09.2026 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | 10 |
| 31.08.2026 | 9.18 | 9.18 | 9.18 | 9.18 | 939 | 8 620 |
| 28.08.2026 | 6.49 | 6.49 | 6.49 | 6.49 | 1 182 | 7 671 |
| 27.08.2026 | 5.95 | 5.95 | 5.95 | 5.95 | 482 | 2 868 |
| 26.08.2026 | 4.49 | 4.85 | 4.49 | 4.85 | 2 100 | 9 681 |
| 25.08.2026 | 7.27 | 7.27 | 6.63 | 6.82 | 4 300 | 29 723 |
| 24.08.2026 | 10.16 | 10.16 | 10.16 | 10.16 | 932 | 9 469 |
| 20.08.2026 | 10.80 | 11.40 | 10.80 | 11.04 | 1 982 | 21 917 |
| 19.08.2026 | 9.12 | 9.75 | 8.28 | 9.64 | 2 755 | 24 245 |
| 18.08.2026 | 8.36 | 9.04 | 8.36 | 9.04 | 2 | 17 |
| 14.08.2026 | 6.87 | 6.87 | 5.94 | 5.94 | 1 703 | 10 119 |
| 12.08.2026 | 7.74 | 7.77 | 7.74 | 7.77 | 3 020 | 23 423 |
| 11.08.2026 | 7.58 | 8.02 | 7.42 | 7.42 | 922 | 6 842 |
| 10.08.2026 | 4.87 | 5.54 | 4.87 | 5.54 | 923 | 4 496 |
| 05.08.2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2 259 | 5 896 |
| 04.08.2026 | 6.20 | 7.56 | 3.36 | 3.36 | 6 890 | 41 968 |
| 03.08.2026 | 5.50 | 5.51 | 4.94 | 5.51 | 2 350 | 12 282 |
| 31.07.2026 | 11.78 | 11.78 | 11.58 | 11.58 | 1 600 | 18 748 |
| 30.07.2026 | 11.66 | 11.66 | 9.77 | 9.84 | 5 041 | 51 005 |
| 29.07.2026 | 8.70 | 10.70 | 8.70 | 10.70 | 1 247 | 11 065 |
| 28.07.2026 | 9.13 | 9.13 | 9.13 | 9.13 | 50 | 457 |
| 27.07.2026 | 9.73 | 16.20 | 8.65 | 16.20 | 2 279 | 29 667 |
| 24.07.2026 | 35.45 | 35.45 | 31.30 | 31.30 | 967 | 30 972 |
| 23.07.2026 | 38.10 | 45.20 | 35.80 | 45.20 | 3 101 | 121 284 |
| 22.07.2026 | 28.30 | 28.30 | 25.15 | 25.90 | 254 | 6 476 |
| 21.07.2026 | 16.16 | 21.35 | 15.42 | 21.35 | 1 394 | 21 968 |
| 17.07.2026 | 12.90 | 12.90 | 12.90 | 12.90 | 75 | 968 |
| 16.07.2026 | 10.30 | 11.30 | 10.30 | 11.30 | 454 | 5 055 |
| 14.07.2026 | 12.34 | 12.90 | 10.66 | 10.66 | 422 | 4 951 |
| 10.07.2026 | 5.08 | 5.08 | 5.08 | 5.08 | 600 | 3 048 |
| 09.07.2026 | 6.03 | 6.46 | 6.03 | 6.46 | 2 310 | 14 073 |
| 08.07.2026 | 5.45 | 5.45 | 5.45 | 5.45 | 2 000 | 10 900 |
| 25.06.2026 | 4.38 | 4.83 | 4.38 | 4.83 | 634 | 2 920 |
Biznesradar bez reklam? Sprawdź BR Plus
