Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10OIL9
4.49-2.29(-33.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:18 | 1 | 4.4900 | -2.29 | (-33.78%) | 1400 | 6 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:36:59 | 4 | 6.8200 | -3.34 | (-32.87%) | 1450 | 9 889 |
| 25.08.2026 11:58:00 | 3 | 6.6300 | -3.53 | (-34.74%) | 750 | 4 973 |
| 25.08.2026 11:34:10 | 2 | 6.9800 | -3.18 | (-31.30%) | 1400 | 9 772 |
| 25.08.2026 11:30:47 | 1 | 7.2700 | -2.89 | (-28.44%) | 700 | 5 089 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:17:14 | 1 | 10.1600 | -0.88 | (-7.97%) | 932 | 9 469 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:10:32 | 4 | 11.0400 | +1.40 | (+14.52%) | 50 | 552 |
| 20.08.2026 15:09:57 | 3 | 11.0400 | +1.40 | (+14.52%) | 1000 | 11 040 |
| 20.08.2026 10:32:04 | 2 | 11.4000 | +1.76 | (+18.26%) | 432 | 4 925 |
| 20.08.2026 09:27:54 | 1 | 10.8000 | +1.16 | (+12.03%) | 500 | 5 400 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:49:42 | 6 | 9.6400 | +0.60 | (+6.64%) | 1050 | 10 122 |
| 19.08.2026 14:55:27 | 5 | 8.2800 | -0.76 | (-8.41%) | 500 | 4 140 |
| 19.08.2026 14:55:23 | 4 | 8.2800 | -0.76 | (-8.41%) | 1200 | 9 936 |
| 19.08.2026 12:38:03 | 3 | 9.7500 | +0.71 | (+7.85%) | 1 | 10 |
| 19.08.2026 11:43:01 | 2 | 9.5500 | +0.51 | (+5.64%) | 1 | 10 |
| 19.08.2026 10:53:57 | 1 | 9.1200 | +0.08 | (+0.88%) | 3 | 27 |
Z ostatnich 5 dni
