Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10SILVE6
0.01-0.01(-50.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2026 | 0.01 | 0.01 | 0.01 | 0.01 | 853 | 9 |
| 03.03.2026 | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0 |
| 13.02.2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 1 |
| 03.02.2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0 |
| 30.01.2026 | 138.60 | 143.60 | 24.00 | 33.95 | 27 282 | 1 501 084 |
| 29.01.2026 | 773.50 | 959.00 | 319.50 | 319.50 | 221 | 175 098 |
| 28.01.2026 | 616.00 | 616.00 | 516.00 | 556.00 | 137 | 73 316 |
| 27.01.2026 | 709.00 | 864.00 | 350.00 | 373.50 | 67 | 38 168 |
| 26.01.2026 | 1248.50 | 1328.00 | 1248.50 | 1305.50 | 75 | 98 222 |
| 23.01.2026 | 598.00 | 658.50 | 595.50 | 658.50 | 282 | 173 456 |
| 22.01.2026 | 403.00 | 403.00 | 403.00 | 403.00 | 5 | 2 015 |
| 21.01.2026 | 439.50 | 448.50 | 439.50 | 448.50 | 135 | 60 368 |
| 20.01.2026 | 473.00 | 473.00 | 473.00 | 473.00 | 20 | 9 460 |
| 19.01.2026 | 409.00 | 409.00 | 409.00 | 409.00 | 20 | 8 180 |
| 16.01.2026 | 332.50 | 332.50 | 231.50 | 262.00 | 219 | 58 508 |
| 14.01.2026 | 452.00 | 452.00 | 438.50 | 438.50 | 56 | 24 597 |
| 13.01.2026 | 263.50 | 356.50 | 263.50 | 327.50 | 110 | 35 675 |
| 12.01.2026 | 229.50 | 253.00 | 220.50 | 253.00 | 1 256 | 313 465 |
| 09.01.2026 | 115.60 | 150.00 | 115.60 | 150.00 | 15 | 2 109 |
| 08.01.2026 | 95.20 | 101.20 | 68.60 | 79.40 | 1 247 | 114 590 |
| 07.01.2026 | 199.80 | 205.50 | 199.80 | 205.50 | 62 | 12 730 |
| 05.01.2026 | 136.60 | 136.60 | 136.20 | 136.20 | 2 | 273 |
| 02.01.2026 | 124.60 | 124.80 | 122.00 | 122.00 | 302 | 37 129 |
| 30.12.2025 | 340.00 | 340.00 | 340.00 | 340.00 | 125 | 42 500 |
| 29.12.2025 | 400.00 | 404.50 | 291.00 | 291.00 | 2 218 | 847 526 |
| 23.12.2025 | 206.00 | 233.50 | 200.50 | 200.50 | 1 406 | 293 125 |
| 22.12.2025 | 189.60 | 194.20 | 183.80 | 183.80 | 865 | 163 814 |
| 19.12.2025 | 125.00 | 142.20 | 125.00 | 140.40 | 5 112 | 704 341 |
| 18.12.2025 | 141.80 | 146.00 | 113.60 | 122.80 | 560 | 66 908 |
| 17.12.2025 | 136.20 | 143.20 | 133.00 | 140.00 | 3 484 | 471 531 |
| 16.12.2025 | 92.40 | 105.40 | 92.40 | 102.00 | 4 511 | 439 589 |
| 15.12.2025 | 105.20 | 110.60 | 105.20 | 110.60 | 247 | 26 020 |
| 11.12.2025 | 116.20 | 116.20 | 116.20 | 116.20 | 1 | 116 |
| 10.12.2025 | 100.00 | 100.00 | 83.60 | 83.60 | 10 722 | 951 673 |
| 09.12.2025 | 61.60 | 81.00 | 61.60 | 81.00 | 6 278 | 456 154 |
| 08.12.2025 | 63.60 | 65.90 | 63.60 | 65.90 | 9 249 | 600 411 |
| 05.12.2025 | 64.30 | 73.60 | 62.50 | 73.60 | 4 677 | 305 833 |
| 04.12.2025 | 56.00 | 58.70 | 55.40 | 55.50 | 2 114 | 117 537 |
| 03.12.2025 | 66.80 | 73.50 | 65.70 | 73.40 | 4 007 | 269 168 |
| 27.11.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 15 | 463 |
| 25.11.2025 | 22.30 | 22.30 | 22.30 | 22.30 | 10 | 223 |
| 24.11.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 20 | 370 |
| 21.11.2025 | 14.16 | 14.16 | 11.72 | 11.72 | 35 | 435 |
| 19.11.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | 275 |
| 14.11.2025 | 36.80 | 36.90 | 17.04 | 17.04 | 26 289 | 698 915 |
| 13.11.2025 | 50.90 | 50.90 | 42.65 | 44.30 | 2 251 | 103 306 |
| 12.11.2025 | 32.40 | 41.40 | 32.40 | 41.40 | 2 028 | 65 908 |
| 10.11.2025 | 24.50 | 26.00 | 23.70 | 25.30 | 18 345 | 458 839 |
| 07.11.2025 | 20.05 | 20.65 | 20.05 | 20.65 | 140 | 2 885 |
| 06.11.2025 | 20.00 | 20.00 | 17.20 | 17.20 | 300 | 5 580 |
Biznesradar bez reklam? Sprawdź BR Plus
