Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10SILVE6
122.80-11.60(-8.63%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 141.80 | 146.00 | 113.60 | 122.80 | 560 | 66 908 |
| 17.12.2025 | 136.20 | 143.20 | 133.00 | 140.00 | 3 484 | 471 531 |
| 16.12.2025 | 92.40 | 105.40 | 92.40 | 102.00 | 4 511 | 439 589 |
| 15.12.2025 | 105.20 | 110.60 | 105.20 | 110.60 | 247 | 26 020 |
| 11.12.2025 | 116.20 | 116.20 | 116.20 | 116.20 | 1 | 116 |
| 10.12.2025 | 100.00 | 100.00 | 83.60 | 83.60 | 10 722 | 951 673 |
| 09.12.2025 | 61.60 | 81.00 | 61.60 | 81.00 | 6 278 | 456 154 |
| 08.12.2025 | 63.60 | 65.90 | 63.60 | 65.90 | 9 249 | 600 411 |
| 05.12.2025 | 64.30 | 73.60 | 62.50 | 73.60 | 4 677 | 305 833 |
| 04.12.2025 | 56.00 | 58.70 | 55.40 | 55.50 | 2 114 | 117 537 |
| 03.12.2025 | 66.80 | 73.50 | 65.70 | 73.40 | 4 007 | 269 168 |
| 27.11.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 15 | 463 |
| 25.11.2025 | 22.30 | 22.30 | 22.30 | 22.30 | 10 | 223 |
| 24.11.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 20 | 370 |
| 21.11.2025 | 14.16 | 14.16 | 11.72 | 11.72 | 35 | 435 |
| 19.11.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | 275 |
| 14.11.2025 | 36.80 | 36.90 | 17.04 | 17.04 | 26 289 | 698 915 |
| 13.11.2025 | 50.90 | 50.90 | 42.65 | 44.30 | 2 251 | 103 306 |
| 12.11.2025 | 32.40 | 41.40 | 32.40 | 41.40 | 2 028 | 65 908 |
| 10.11.2025 | 24.50 | 26.00 | 23.70 | 25.30 | 18 345 | 458 839 |
| 07.11.2025 | 20.05 | 20.65 | 20.05 | 20.65 | 140 | 2 885 |
| 06.11.2025 | 20.00 | 20.00 | 17.20 | 17.20 | 300 | 5 580 |
| 04.11.2025 | 16.64 | 16.64 | 15.08 | 15.08 | 1 510 | 24 166 |
| 29.10.2025 | 20.20 | 20.20 | 18.78 | 18.78 | 521 | 10 484 |
| 28.10.2025 | 11.72 | 12.58 | 11.72 | 12.58 | 58 000 | 697 680 |
| 27.10.2025 | 17.92 | 17.92 | 11.26 | 12.78 | 40 | 547 |
| 24.10.2025 | 20.10 | 22.00 | 17.30 | 22.00 | 23 514 | 466 399 |
| 23.10.2025 | 23.65 | 24.50 | 23.65 | 23.70 | 40 500 | 969 625 |
| 22.10.2025 | 21.85 | 21.85 | 17.96 | 17.96 | 11 | 217 |
| 21.10.2025 | 40.80 | 46.70 | 19.94 | 19.94 | 6 879 | 300 321 |
| 20.10.2025 | 80.20 | 87.70 | 79.40 | 87.70 | 638 | 53 942 |
| 17.10.2025 | 150.00 | 150.00 | 87.00 | 95.00 | 912 | 98 249 |
| 16.10.2025 | 139.20 | 141.00 | 138.40 | 140.00 | 1 745 | 243 484 |
| 14.10.2025 | 99.20 | 105.20 | 97.60 | 105.20 | 845 | 85 848 |
| 13.10.2025 | 98.20 | 103.40 | 98.20 | 103.00 | 900 | 92 180 |
| 10.10.2025 | 78.90 | 79.80 | 77.50 | 77.90 | 1 680 | 131 922 |
| 06.10.2025 | 97.70 | 97.70 | 92.70 | 92.80 | 1 000 | 95 214 |
| 30.09.2025 | 66.70 | 74.20 | 66.70 | 74.20 | 22 | 1 617 |
| 23.09.2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 46 |
| 17.09.2025 | 27.15 | 27.15 | 27.15 | 27.15 | 390 | 10 589 |
| 12.09.2025 | 36.10 | 36.10 | 36.10 | 36.10 | 4 | 144 |
| 10.09.2025 | 27.20 | 27.20 | 27.20 | 27.20 | 390 | 10 608 |
| 08.09.2025 | 29.70 | 29.70 | 29.70 | 29.70 | 18 | 535 |
| 04.09.2025 | 24.10 | 24.10 | 24.10 | 24.10 | 21 | 506 |
| 03.09.2025 | 32.50 | 32.50 | 32.50 | 32.50 | 13 | 423 |
| 02.09.2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 27 |
| 01.09.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 240 | 6 288 |
| 28.08.2025 | 17.00 | 18.32 | 17.00 | 18.32 | 30 | 536 |
| 25.08.2025 | 16.72 | 16.72 | 16.72 | 16.72 | 10 | 167 |
| 20.08.2025 | 11.14 | 11.22 | 10.96 | 10.96 | 60 | 669 |
Biznesradar bez reklam? Sprawdź BR Plus
