Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE6
122.80-11.60(-8.63%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 15:56:39 | 5 | 122.8000 | -11.60 | (-8.63%) | 236 | 28 981 |
| 18.12.2025 15:53:59 | 4 | 118.0000 | -16.40 | (-12.20%) | 100 | 11 800 |
| 18.12.2025 15:52:02 | 3 | 113.6000 | -20.80 | (-15.48%) | 200 | 22 720 |
| 18.12.2025 09:13:57 | 2 | 146.0000 | +11.60 | (+8.63%) | 1 | 146 |
| 18.12.2025 09:08:15 | 1 | 141.8000 | +7.40 | (+5.51%) | 23 | 3 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:59:59 | 20 | 140.0000 | +38.00 | (+37.25%) | 87 | 12 180 |
| 17.12.2025 11:52:19 | 19 | 140.0000 | +38.00 | (+37.25%) | 94 | 13 160 |
| 17.12.2025 11:49:58 | 18 | 140.0000 | +38.00 | (+37.25%) | 200 | 28 000 |
| 17.12.2025 11:47:59 | 17 | 140.0000 | +38.00 | (+37.25%) | 23 | 3 220 |
| 17.12.2025 11:44:05 | 16 | 140.0000 | +38.00 | (+37.25%) | 227 | 31 780 |
| 17.12.2025 11:40:20 | 15 | 140.0000 | +38.00 | (+37.25%) | 240 | 33 600 |
| 17.12.2025 11:33:52 | 14 | 143.2000 | +41.20 | (+40.39%) | 100 | 14 320 |
| 17.12.2025 09:36:57 | 13 | 140.0000 | +38.00 | (+37.25%) | 1 | 140 |
| 17.12.2025 09:32:00 | 12 | 134.6000 | +32.60 | (+31.96%) | 72 | 9 691 |
| 17.12.2025 09:20:50 | 11 | 133.0000 | +31.00 | (+30.39%) | 240 | 31 920 |
| 17.12.2025 09:20:49 | 10 | 133.0000 | +31.00 | (+30.39%) | 240 | 31 920 |
| 17.12.2025 09:20:44 | 9 | 133.0000 | +31.00 | (+30.39%) | 240 | 31 920 |
| 17.12.2025 09:16:47 | 8 | 133.0000 | +31.00 | (+30.39%) | 240 | 31 920 |
| 17.12.2025 09:16:43 | 7 | 133.0000 | +31.00 | (+30.39%) | 240 | 31 920 |
| 17.12.2025 09:16:39 | 6 | 133.0000 | +31.00 | (+30.39%) | 240 | 31 920 |
| 17.12.2025 09:10:16 | 5 | 133.2000 | +31.20 | (+30.59%) | 40 | 5 328 |
| 17.12.2025 09:10:14 | 4 | 133.2000 | +31.20 | (+30.59%) | 240 | 31 968 |
| 17.12.2025 09:09:39 | 3 | 133.2000 | +31.20 | (+30.59%) | 240 | 31 968 |
| 17.12.2025 09:09:00 | 2 | 133.2000 | +31.20 | (+30.59%) | 240 | 31 968 |
| 17.12.2025 09:07:24 | 1 | 136.2000 | +34.20 | (+33.53%) | 240 | 32 688 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:35:09 | 16 | 102.0000 | -8.60 | (-7.78%) | 280 | 28 560 |
| 16.12.2025 16:35:02 | 15 | 102.0000 | -8.60 | (-7.78%) | 360 | 36 720 |
| 16.12.2025 16:34:26 | 14 | 102.0000 | -8.60 | (-7.78%) | 360 | 36 720 |
| 16.12.2025 16:16:33 | 13 | 99.0000 | -11.60 | (-10.49%) | 280 | 27 720 |
| 16.12.2025 16:16:26 | 12 | 99.0000 | -11.60 | (-10.49%) | 360 | 35 640 |
| 16.12.2025 16:16:13 | 11 | 99.0000 | -11.60 | (-10.49%) | 360 | 35 640 |
| 16.12.2025 15:20:09 | 10 | 105.4000 | -5.20 | (-4.70%) | 10 | 1 054 |
| 16.12.2025 14:56:38 | 9 | 98.8000 | -11.80 | (-10.67%) | 280 | 27 664 |
| 16.12.2025 14:56:22 | 8 | 98.8000 | -11.80 | (-10.67%) | 360 | 35 568 |
| 16.12.2025 14:56:06 | 7 | 98.8000 | -11.80 | (-10.67%) | 360 | 35 568 |
| 16.12.2025 12:40:10 | 6 | 92.4000 | -18.20 | (-16.46%) | 360 | 33 264 |
| 16.12.2025 12:38:14 | 5 | 92.4000 | -18.20 | (-16.46%) | 360 | 33 264 |
| 16.12.2025 12:35:12 | 4 | 92.4000 | -18.20 | (-16.46%) | 360 | 33 264 |
| 16.12.2025 12:31:06 | 3 | 92.5000 | -18.10 | (-16.37%) | 360 | 33 300 |
| 16.12.2025 10:43:04 | 2 | 95.8000 | -14.80 | (-13.38%) | 2 | 192 |
| 16.12.2025 09:20:46 | 1 | 92.4000 | -18.20 | (-16.46%) | 59 | 5 452 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:51:35 | 3 | 110.6000 | -5.60 | (-4.82%) | 6 | 664 |
| 15.12.2025 13:03:31 | 2 | 108.0000 | -8.20 | (-7.06%) | 1 | 108 |
| 15.12.2025 09:43:19 | 1 | 105.2000 | -11.00 | (-9.47%) | 240 | 25 248 |
Z ostatnich 5 dni
