Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10W20
14.70+1.22(+9.05%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | 2 940 |
26.03.2024 | 7.83 | 9.34 | 7.83 | 9.34 | 7 000 | 60 745 |
21.03.2024 | 10.28 | 10.28 | 10.28 | 10.28 | 3 000 | 30 840 |
28.02.2024 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | 2 940 |
05.02.2024 | 11.40 | 11.40 | 11.40 | 11.40 | 2 000 | 22 800 |
02.02.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 306 | 3 366 |
29.01.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 306 | 2 111 |
24.01.2024 | 7.28 | 7.28 | 7.28 | 7.28 | 2 000 | 14 560 |
23.01.2024 | 6.11 | 6.11 | 6.11 | 6.11 | 2 000 | 12 220 |
22.01.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2 000 | 14 000 |
11.01.2024 | 8.59 | 8.59 | 8.59 | 8.59 | 247 | 2 122 |
05.01.2024 | 8.38 | 8.38 | 8.38 | 8.38 | 247 | 2 070 |
06.11.2023 | 9.80 | 9.80 | 9.80 | 9.80 | 1 | 10 |
16.10.2023 | 5.18 | 5.18 | 5.18 | 5.18 | 455 | 2 357 |
28.09.2023 | 3.25 | 3.25 | 2.77 | 2.77 | 700 | 2 083 |
22.09.2023 | 4.22 | 4.22 | 4.22 | 4.22 | 155 | 654 |
15.09.2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1 000 | 5 500 |
11.09.2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1 000 | 5 020 |
08.09.2023 | 4.50 | 4.50 | 4.50 | 4.50 | 400 | 1 800 |
17.08.2023 | 7.97 | 7.97 | 7.97 | 7.97 | 2 650 | 21 121 |
03.08.2023 | 12.66 | 12.66 | 12.66 | 12.66 | 2 650 | 33 549 |
Biznesradar bez reklam? Sprawdź BR Plus