Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10W20
7.15+0.60(+9.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:40 | 1 | 7.1500 | +0.60 | (+9.16%) | 900 | 6 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:01:09 | 2 | 6.5100 | +0.06 | (+0.93%) | 99 | 644 |
| 25.08.2026 10:40:51 | 1 | 6.6700 | +0.22 | (+3.41%) | 1000 | 6 670 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:03:41 | 1 | 6.4500 | +0.09 | (+1.42%) | 99 | 639 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:36:10 | 5 | 6.3600 | +0.24 | (+3.92%) | 611 | 3 886 |
| 21.08.2026 11:25:53 | 4 | 6.6600 | +0.54 | (+8.82%) | 500 | 3 330 |
| 21.08.2026 11:19:44 | 3 | 6.7300 | +0.61 | (+9.97%) | 299 | 2 012 |
| 21.08.2026 11:02:30 | 2 | 6.7600 | +0.64 | (+10.46%) | 700 | 4 732 |
| 21.08.2026 09:37:01 | 1 | 6.9700 | +0.85 | (+13.89%) | 100 | 697 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:31:53 | 7 | 6.1200 | -1.07 | (-14.88%) | 3000 | 18 360 |
| 20.08.2026 16:26:28 | 6 | 6.3100 | -0.88 | (-12.24%) | 400 | 2 524 |
| 20.08.2026 16:24:42 | 5 | 6.3100 | -0.88 | (-12.24%) | 500 | 3 155 |
| 20.08.2026 16:16:58 | 4 | 6.2700 | -0.92 | (-12.80%) | 500 | 3 135 |
| 20.08.2026 11:08:48 | 3 | 6.5500 | -0.64 | (-8.90%) | 100 | 655 |
| 20.08.2026 10:16:36 | 2 | 6.5500 | -0.64 | (-8.90%) | 100 | 655 |
| 20.08.2026 09:33:10 | 1 | 6.4500 | -0.74 | (-10.29%) | 29 | 187 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:49:58 | 14 | 7.1900 | +0.86 | (+13.59%) | 1300 | 9 347 |
| 19.08.2026 16:26:48 | 13 | 7.1700 | +0.84 | (+13.27%) | 200 | 1 434 |
| 19.08.2026 16:25:09 | 12 | 7.1700 | +0.84 | (+13.27%) | 300 | 2 151 |
| 19.08.2026 16:24:20 | 11 | 7.1400 | +0.81 | (+12.80%) | 100 | 714 |
| 19.08.2026 16:23:20 | 10 | 7.1400 | +0.81 | (+12.80%) | 160 | 1 142 |
| 19.08.2026 16:19:23 | 9 | 7.2200 | +0.89 | (+14.06%) | 27 | 195 |
| 19.08.2026 14:43:08 | 8 | 6.8200 | +0.49 | (+7.74%) | 60 | 409 |
| 19.08.2026 14:39:25 | 7 | 6.9200 | +0.59 | (+9.32%) | 29 | 201 |
| 19.08.2026 14:38:10 | 6 | 6.7100 | +0.38 | (+6.00%) | 200 | 1 342 |
| 19.08.2026 14:37:43 | 5 | 6.8600 | +0.53 | (+8.37%) | 1111 | 7 621 |
| 19.08.2026 14:36:42 | 4 | 6.6300 | +0.30 | (+4.74%) | 500 | 3 315 |
| 19.08.2026 14:35:42 | 3 | 6.6000 | +0.27 | (+4.27%) | 470 | 3 102 |
| 19.08.2026 12:23:58 | 2 | 5.7200 | -0.61 | (-9.64%) | 220 | 1 258 |
| 19.08.2026 12:21:46 | 1 | 5.6900 | -0.64 | (-10.11%) | 100 | 569 |
Z ostatnich 5 dni
