Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10W20
4.53+0.06(+1.34%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 15:47:25 | 4 | 4.5300 | +0.06 | (+1.34%) | 100 | 453 |
| 24.07.2026 14:32:27 | 3 | 4.6400 | +0.17 | (+3.80%) | 200 | 928 |
| 24.07.2026 12:05:59 | 2 | 4.6700 | +0.20 | (+4.47%) | 600 | 2 802 |
| 24.07.2026 11:40:43 | 1 | 4.7600 | +0.29 | (+6.49%) | 300 | 1 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:08:17 | 5 | 4.3600 | -0.75 | (-14.68%) | 100 | 436 |
| 23.07.2026 14:27:14 | 4 | 4.7000 | -0.41 | (-8.02%) | 100 | 470 |
| 23.07.2026 14:26:25 | 3 | 4.7000 | -0.41 | (-8.02%) | 200 | 940 |
| 23.07.2026 09:24:45 | 2 | 4.8600 | -0.25 | (-4.89%) | 200 | 972 |
| 23.07.2026 09:21:30 | 1 | 4.8800 | -0.23 | (-4.50%) | 100 | 488 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:56:21 | 8 | 5.1100 | +0.36 | (+7.58%) | 300 | 1 533 |
| 22.07.2026 11:53:11 | 7 | 5.1100 | +0.36 | (+7.58%) | 200 | 1 022 |
| 22.07.2026 11:52:09 | 6 | 5.1300 | +0.38 | (+8.00%) | 100 | 513 |
| 22.07.2026 10:30:40 | 5 | 5.0500 | +0.30 | (+6.32%) | 100 | 505 |
| 22.07.2026 10:29:01 | 4 | 5.0000 | +0.25 | (+5.26%) | 100 | 500 |
| 22.07.2026 10:26:59 | 3 | 4.9500 | +0.20 | (+4.21%) | 100 | 495 |
| 22.07.2026 10:10:33 | 2 | 5.0000 | +0.25 | (+5.26%) | 100 | 500 |
| 22.07.2026 10:10:00 | 1 | 4.9900 | +0.24 | (+5.05%) | 700 | 3 493 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:30:01 | 3 | 4.7500 | +0.55 | (+13.10%) | 499 | 2 370 |
| 21.07.2026 10:35:21 | 2 | 4.5400 | +0.34 | (+8.10%) | 499 | 2 265 |
| 21.07.2026 09:41:43 | 1 | 4.5100 | +0.31 | (+7.38%) | 500 | 2 255 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 13:32:30 | 1 | 4.2000 | +0.15 | (+3.70%) | 100 | 420 |
Z ostatnich 5 dni
