Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2PCOP1
8.25-0.46(-5.28%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.08.2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 000 | 8 250 |
| 31.07.2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 028 | 10 259 |
| 24.07.2025 | 9.69 | 9.69 | 9.20 | 9.20 | 2 034 | 19 304 |
| 18.07.2025 | 8.66 | 8.66 | 8.66 | 8.66 | 800 | 6 928 |
| 12.06.2025 | 6.68 | 6.89 | 6.68 | 6.89 | 296 | 2 008 |
| 11.06.2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1 606 | 9 973 |
| 29.01.2025 | 5.58 | 5.58 | 5.58 | 5.58 | 200 | 1 116 |
| 16.01.2025 | 4.71 | 4.71 | 4.71 | 4.71 | 200 | 942 |
| 19.09.2024 | 7.13 | 7.13 | 7.13 | 7.13 | 289 | 2 061 |
| 17.09.2024 | 6.89 | 6.89 | 6.89 | 6.89 | 289 | 1 991 |
| 18.06.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 250 | 2 945 |
| 06.06.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 250 | 3 315 |
Biznesradar bez reklam? Sprawdź BR Plus
