Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL2SAP
11.40+1.32(+13.10%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.06.2026 | 11.40 | 11.40 | 11.40 | 11.40 | 600 | 6 840 |
| 25.07.2025 | 29.45 | 29.45 | 29.45 | 29.45 | 44 | 1 296 |
| 09.07.2025 | 34.05 | 34.05 | 34.05 | 34.05 | 44 | 1 498 |
| 06.12.2024 | 30.85 | 30.85 | 30.85 | 30.85 | 202 | 6 232 |
| 22.10.2024 | 26.05 | 26.05 | 26.05 | 26.05 | 202 | 5 262 |
| 05.09.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 230 | 4 681 |
| 24.07.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 230 | 4 945 |
| 16.07.2024 | 19.72 | 19.72 | 19.72 | 19.72 | 490 | 9 663 |
| 05.07.2024 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | 2 015 |
| 01.07.2024 | 19.68 | 19.68 | 19.68 | 19.68 | 150 | 2 952 |
| 26.06.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | 1 970 |
| 24.06.2024 | 18.52 | 18.52 | 18.52 | 18.52 | 140 | 2 593 |
Biznesradar bez reklam? Sprawdź BR Plus
