Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3OIL1
6.91-0.07(-1.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2025 | 6.91 | 6.91 | 6.91 | 6.91 | 30 | 207 |
| 28.10.2025 | 6.93 | 6.93 | 6.93 | 6.93 | 15 | 104 |
| 27.10.2025 | 7.27 | 7.27 | 7.27 | 7.27 | 15 | 109 |
| 10.09.2025 | 7.52 | 7.52 | 7.52 | 7.52 | 775 | 5 828 |
| 09.09.2025 | 7.61 | 7.61 | 7.58 | 7.58 | 775 | 5 876 |
| 23.06.2025 | 11.12 | 11.20 | 11.12 | 11.20 | 257 | 2 865 |
| 20.06.2025 | 11.34 | 11.34 | 11.34 | 11.34 | 10 | 113 |
| 20.01.2025 | 13.66 | 13.66 | 13.66 | 13.66 | 61 | 833 |
| 13.01.2025 | 14.62 | 14.62 | 14.62 | 14.62 | 61 | 892 |
| 09.08.2024 | 13.02 | 13.02 | 13.02 | 13.02 | 150 | 1 953 |
| 12.09.2023 | 19.40 | 19.40 | 19.40 | 19.40 | 140 | 2 716 |
| 08.09.2023 | 18.78 | 18.78 | 18.78 | 18.78 | 140 | 2 629 |
| 20.06.2023 | 11.08 | 11.10 | 11.08 | 11.10 | 4 000 | 44 340 |
| 14.06.2023 | 10.66 | 10.66 | 10.66 | 10.66 | 4 000 | 42 640 |
| 12.06.2023 | 10.26 | 10.26 | 10.26 | 10.26 | 8 000 | 82 080 |
| 05.06.2023 | 12.26 | 12.26 | 12.24 | 12.24 | 4 000 | 49 020 |
| 31.05.2023 | 10.48 | 10.48 | 10.48 | 10.48 | 4 000 | 41 920 |
Biznesradar bez reklam? Sprawdź BR Plus
