Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3OIL1
17.58-4.17(-19.17%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 10:44:05 | 1 | 17.5800 | -4.17 | (-19.17%) | 141 | 2 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:54:26 | 2 | 21.7500 | -2.25 | (-9.38%) | 5 | 109 |
| 24.07.2026 09:52:57 | 1 | 22.6000 | -1.40 | (-5.83%) | 6 | 136 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:36:57 | 5 | 24.0000 | +4.02 | (+20.12%) | 5 | 120 |
| 23.07.2026 16:21:12 | 4 | 23.7500 | +3.77 | (+18.87%) | 10 | 238 |
| 23.07.2026 13:36:59 | 3 | 22.9000 | +2.92 | (+14.61%) | 5 | 115 |
| 23.07.2026 10:42:10 | 2 | 22.2500 | +2.27 | (+11.36%) | 5 | 111 |
| 23.07.2026 09:27:14 | 1 | 21.8500 | +1.87 | (+9.36%) | 5 | 109 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 12:46:14 | 3 | 19.9800 | +1.54 | (+8.35%) | 5 | 100 |
| 22.07.2026 12:23:10 | 2 | 19.6800 | +1.24 | (+6.72%) | 5 | 98 |
| 22.07.2026 10:28:27 | 1 | 19.5200 | +1.08 | (+5.86%) | 22 | 429 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:38:34 | 6 | 18.4400 | +2.36 | (+14.68%) | 5 | 92 |
| 21.07.2026 15:33:14 | 5 | 18.0600 | +1.98 | (+12.31%) | 6 | 108 |
| 21.07.2026 14:23:59 | 4 | 17.7600 | +1.68 | (+10.45%) | 6 | 107 |
| 21.07.2026 14:15:02 | 3 | 17.5400 | +1.46 | (+9.08%) | 6 | 105 |
| 21.07.2026 11:48:54 | 2 | 17.2200 | +1.14 | (+7.09%) | 7 | 121 |
| 21.07.2026 09:34:08 | 1 | 16.7800 | +0.70 | (+4.35%) | 9 | 151 |
Z ostatnich 5 dni
