Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4CPS2
1.91-0.24(-11.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 1.91 | 1.91 | 1.91 | 1.91 | 700 | 1 337 |
| 01.06.2026 | 2.27 | 2.27 | 2.27 | 2.27 | 600 | 1 362 |
| 28.05.2026 | 2.91 | 2.91 | 2.91 | 2.91 | 500 | 1 455 |
| 22.05.2026 | 2.81 | 2.81 | 2.81 | 2.81 | 500 | 1 405 |
| 19.05.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 3 |
| 15.05.2026 | 2.83 | 2.83 | 2.80 | 2.80 | 1 725 | 4 843 |
| 14.05.2026 | 2.83 | 2.83 | 2.83 | 2.83 | 1 000 | 2 830 |
| 13.05.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 410 | 1 292 |
| 12.05.2026 | 2.50 | 3.06 | 2.49 | 3.06 | 18 365 | 46 520 |
| 07.05.2026 | 2.51 | 2.51 | 2.51 | 2.51 | 500 | 1 255 |
| 06.05.2026 | 2.49 | 2.62 | 2.49 | 2.62 | 1 000 | 2 555 |
| 04.05.2026 | 2.19 | 2.39 | 2.19 | 2.39 | 3 000 | 7 030 |
| 30.04.2026 | 2.08 | 2.08 | 2.08 | 2.08 | 500 | 1 040 |
| 29.04.2026 | 1.77 | 2.12 | 1.72 | 2.05 | 7 700 | 13 927 |
| 28.04.2026 | 1.58 | 1.58 | 1.58 | 1.58 | 700 | 1 106 |
| 24.04.2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1 710 | 2 737 |
| 22.04.2026 | 1.28 | 1.48 | 1.28 | 1.48 | 7 790 | 10 735 |
| 21.04.2026 | 0.83 | 1.11 | 0.83 | 1.11 | 4 350 | 3 909 |
| 20.04.2026 | 0.97 | 0.97 | 0.97 | 0.97 | 1 350 | 1 310 |
| 17.04.2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2 000 | 1 700 |
| 14.04.2026 | 0.77 | 0.77 | 0.77 | 0.77 | 4 000 | 3 080 |
| 02.04.2026 | 0.79 | 0.79 | 0.79 | 0.79 | 1 700 | 1 343 |
| 01.04.2026 | 0.91 | 0.91 | 0.91 | 0.91 | 1 050 | 956 |
| 31.03.2026 | 0.86 | 0.86 | 0.86 | 0.86 | 1 500 | 1 290 |
| 25.03.2026 | 0.80 | 0.84 | 0.80 | 0.84 | 7 550 | 6 192 |
| 23.03.2026 | 0.70 | 0.75 | 0.70 | 0.75 | 11 000 | 7 875 |
| 20.03.2026 | 0.70 | 0.70 | 0.70 | 0.70 | 4 900 | 3 430 |
| 19.03.2026 | 0.74 | 0.76 | 0.74 | 0.76 | 7 000 | 5 260 |
| 04.03.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2 000 | 2 000 |
| 03.03.2026 | 1.02 | 1.02 | 1.00 | 1.01 | 10 800 | 10 898 |
| 02.03.2026 | 1.16 | 1.16 | 1.10 | 1.12 | 3 300 | 3 716 |
| 26.02.2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1 000 | 1 350 |
| 20.02.2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1 820 | 2 387 |
| 17.02.2026 | 1.53 | 1.54 | 1.53 | 1.54 | 2 000 | 3 070 |
| 16.02.2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1 500 | 2 220 |
| 13.02.2026 | 1.42 | 1.42 | 1.42 | 1.42 | 3 000 | 4 260 |
| 11.02.2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1 500 | 2 340 |
| 06.02.2026 | 1.34 | 1.45 | 1.34 | 1.45 | 1 200 | 1 718 |
| 05.02.2026 | 1.38 | 1.44 | 1.38 | 1.43 | 10 500 | 14 720 |
| 03.02.2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1 000 | 1 690 |
| 02.02.2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1 000 | 1 590 |
| 30.01.2026 | 1.55 | 1.55 | 1.55 | 1.55 | 330 | 512 |
| 29.01.2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1 500 | 2 490 |
| 28.01.2026 | 1.59 | 1.61 | 1.53 | 1.61 | 7 950 | 12 720 |
| 27.01.2026 | 1.49 | 1.49 | 1.49 | 1.49 | 870 | 1 296 |
| 23.01.2026 | 1.84 | 1.84 | 1.84 | 1.84 | 3 200 | 5 888 |
| 21.01.2026 | 1.76 | 1.76 | 1.54 | 1.54 | 10 200 | 16 449 |
| 20.01.2026 | 1.73 | 1.73 | 1.73 | 1.73 | 2 000 | 3 460 |
| 19.01.2026 | 1.83 | 1.83 | 1.83 | 1.83 | 200 | 366 |
| 16.01.2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1 500 | 2 625 |
Biznesradar bez reklam? Sprawdź BR Plus
