Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4CPS2
2.03-0.16(-7.31%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 2.20 | 2.46 | 2.03 | 2.03 | 2 900 | 6 488 |
| 19.08.2026 | 2.25 | 2.25 | 2.15 | 2.15 | 1 250 | 2 748 |
| 17.08.2026 | 2.58 | 2.58 | 2.35 | 2.35 | 1 200 | 2 958 |
| 14.08.2026 | 2.85 | 2.85 | 2.85 | 2.85 | 300 | 855 |
| 13.08.2026 | 2.78 | 2.78 | 2.78 | 2.78 | 300 | 834 |
| 12.08.2026 | 2.45 | 2.45 | 2.45 | 2.45 | 500 | 1 225 |
| 10.08.2026 | 2.73 | 2.73 | 2.73 | 2.73 | 500 | 1 365 |
| 05.08.2026 | 2.71 | 2.71 | 2.71 | 2.71 | 400 | 1 084 |
| 04.08.2026 | 2.54 | 2.54 | 2.54 | 2.54 | 500 | 1 270 |
| 31.07.2026 | 2.79 | 2.79 | 2.79 | 2.79 | 400 | 1 116 |
| 30.07.2026 | 2.63 | 2.63 | 2.63 | 2.63 | 500 | 1 315 |
| 29.07.2026 | 3.09 | 3.09 | 3.09 | 3.09 | 500 | 1 545 |
| 28.07.2026 | 2.57 | 2.57 | 2.57 | 2.57 | 380 | 977 |
| 27.07.2026 | 2.35 | 2.35 | 2.35 | 2.35 | 550 | 1 293 |
| 24.07.2026 | 2.14 | 2.14 | 2.14 | 2.14 | 620 | 1 327 |
| 20.07.2026 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 1 350 |
| 14.07.2026 | 2.12 | 2.12 | 2.12 | 2.12 | 620 | 1 314 |
| 08.07.2026 | 1.97 | 1.97 | 1.97 | 1.97 | 650 | 1 281 |
| 06.07.2026 | 2.36 | 2.36 | 2.36 | 2.36 | 580 | 1 369 |
| 03.07.2026 | 2.36 | 2.53 | 2.36 | 2.53 | 1 000 | 2 445 |
| 01.07.2026 | 1.76 | 1.94 | 1.76 | 1.94 | 1 200 | 2 202 |
| 30.06.2026 | 1.54 | 1.54 | 1.54 | 1.54 | 900 | 1 386 |
| 25.06.2026 | 1.71 | 1.87 | 1.71 | 1.87 | 1 350 | 2 397 |
| 24.06.2026 | 1.78 | 1.78 | 1.78 | 1.78 | 800 | 1 424 |
| 23.06.2026 | 1.98 | 1.98 | 1.98 | 1.98 | 650 | 1 287 |
| 22.06.2026 | 2.53 | 2.53 | 2.30 | 2.30 | 1 200 | 2 898 |
| 19.06.2026 | 2.25 | 2.63 | 2.25 | 2.63 | 900 | 2 159 |
| 18.06.2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1 200 | 2 484 |
| 11.06.2026 | 1.90 | 1.90 | 1.90 | 1.90 | 600 | 1 140 |
| 10.06.2026 | 1.79 | 1.79 | 1.72 | 1.72 | 2 300 | 4 009 |
| 09.06.2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1 | 2 |
| 08.06.2026 | 1.91 | 1.91 | 1.91 | 1.91 | 700 | 1 337 |
| 01.06.2026 | 2.27 | 2.27 | 2.27 | 2.27 | 600 | 1 362 |
| 28.05.2026 | 2.91 | 2.91 | 2.91 | 2.91 | 500 | 1 455 |
| 22.05.2026 | 2.81 | 2.81 | 2.81 | 2.81 | 500 | 1 405 |
| 19.05.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 3 |
| 15.05.2026 | 2.83 | 2.83 | 2.80 | 2.80 | 1 725 | 4 843 |
| 14.05.2026 | 2.83 | 2.83 | 2.83 | 2.83 | 1 000 | 2 830 |
| 13.05.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 410 | 1 292 |
| 12.05.2026 | 2.50 | 3.06 | 2.49 | 3.06 | 18 365 | 46 520 |
| 07.05.2026 | 2.51 | 2.51 | 2.51 | 2.51 | 500 | 1 255 |
| 06.05.2026 | 2.49 | 2.62 | 2.49 | 2.62 | 1 000 | 2 555 |
| 04.05.2026 | 2.19 | 2.39 | 2.19 | 2.39 | 3 000 | 7 030 |
| 30.04.2026 | 2.08 | 2.08 | 2.08 | 2.08 | 500 | 1 040 |
| 29.04.2026 | 1.77 | 2.12 | 1.72 | 2.05 | 7 700 | 13 927 |
| 28.04.2026 | 1.58 | 1.58 | 1.58 | 1.58 | 700 | 1 106 |
| 24.04.2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1 710 | 2 737 |
| 22.04.2026 | 1.28 | 1.48 | 1.28 | 1.48 | 7 790 | 10 735 |
| 21.04.2026 | 0.83 | 1.11 | 0.83 | 1.11 | 4 350 | 3 909 |
| 20.04.2026 | 0.97 | 0.97 | 0.97 | 0.97 | 1 350 | 1 310 |
Biznesradar bez reklam? Sprawdź BR Plus
