Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4EUH2
0.83+0.01(+1.22%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 0.83 | 0.83 | 0.83 | 0.83 | 546 | 453 |
| 01.04.2026 | 0.74 | 0.74 | 0.74 | 0.74 | 2 000 | 1 480 |
| 31.03.2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2 000 | 1 400 |
| 30.03.2026 | 0.65 | 0.68 | 0.65 | 0.68 | 4 000 | 2 656 |
| 27.03.2026 | 0.73 | 0.73 | 0.69 | 0.69 | 4 000 | 2 800 |
| 26.03.2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1 000 | 880 |
| 25.03.2026 | 0.86 | 0.86 | 0.83 | 0.83 | 2 000 | 1 690 |
| 23.03.2026 | 0.76 | 0.79 | 0.76 | 0.79 | 4 000 | 3 100 |
| 20.03.2026 | 0.77 | 0.77 | 0.71 | 0.74 | 21 000 | 15 240 |
| 19.03.2026 | 0.76 | 0.81 | 0.76 | 0.80 | 14 724 | 11 566 |
| 18.03.2026 | 0.96 | 0.96 | 0.81 | 0.81 | 15 546 | 13 704 |
| 17.03.2026 | 0.91 | 0.98 | 0.91 | 0.98 | 5 000 | 4 700 |
| 16.03.2026 | 1.02 | 1.02 | 0.93 | 0.97 | 11 000 | 10 590 |
| 13.03.2026 | 1.01 | 1.06 | 0.96 | 1.06 | 19 100 | 19 282 |
| 12.03.2026 | 1.04 | 1.05 | 1.01 | 1.05 | 10 800 | 11 146 |
| 11.03.2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1 000 | 1 090 |
| 09.03.2026 | 1.06 | 1.09 | 1.06 | 1.09 | 8 000 | 8 580 |
| 06.03.2026 | 1.16 | 1.16 | 1.13 | 1.15 | 3 000 | 3 440 |
| 05.03.2026 | 1.11 | 1.14 | 1.10 | 1.12 | 4 000 | 4 470 |
| 04.03.2026 | 1.08 | 1.11 | 1.08 | 1.09 | 5 000 | 5 440 |
| 03.03.2026 | 1.16 | 1.16 | 1.04 | 1.04 | 10 000 | 10 730 |
| 02.03.2026 | 1.17 | 1.20 | 1.16 | 1.20 | 6 000 | 7 080 |
| 24.02.2026 | 1.24 | 1.27 | 1.23 | 1.27 | 2 100 | 2 633 |
| 15.01.2026 | 2.06 | 2.06 | 2.06 | 2.06 | 5 000 | 10 300 |
| 14.01.2026 | 2.00 | 2.00 | 1.98 | 1.98 | 5 000 | 9 950 |
| 13.01.2026 | 2.00 | 2.16 | 2.00 | 2.16 | 5 100 | 11 002 |
| 08.01.2026 | 1.38 | 1.40 | 1.38 | 1.40 | 2 000 | 2 780 |
| 07.01.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 50 | 77 |
| 30.12.2025 | 1.30 | 1.33 | 1.30 | 1.33 | 3 000 | 3 940 |
| 29.12.2025 | 1.34 | 1.34 | 1.27 | 1.29 | 11 000 | 14 240 |
| 23.12.2025 | 1.25 | 1.38 | 1.23 | 1.38 | 10 450 | 13 315 |
| 22.12.2025 | 1.20 | 1.25 | 1.20 | 1.25 | 55 000 | 67 160 |
| 19.12.2025 | 1.33 | 1.33 | 1.28 | 1.28 | 4 000 | 5 210 |
| 18.12.2025 | 1.21 | 1.28 | 1.21 | 1.28 | 15 000 | 18 280 |
| 17.12.2025 | 1.19 | 1.21 | 1.19 | 1.20 | 4 315 | 5 178 |
| 16.12.2025 | 1.21 | 1.23 | 1.20 | 1.21 | 11 995 | 14 546 |
| 15.12.2025 | 1.24 | 1.24 | 1.18 | 1.19 | 17 784 | 21 690 |
| 12.12.2025 | 1.36 | 1.36 | 1.11 | 1.13 | 15 083 | 18 269 |
| 11.12.2025 | 1.70 | 1.70 | 1.28 | 1.32 | 23 530 | 32 550 |
| 10.12.2025 | 2.41 | 2.41 | 1.75 | 1.79 | 29 979 | 60 043 |
| 09.12.2025 | 2.44 | 2.53 | 2.44 | 2.53 | 6 600 | 16 158 |
| 08.12.2025 | 2.64 | 2.64 | 2.64 | 2.64 | 40 | 106 |
| 05.12.2025 | 2.58 | 2.58 | 2.52 | 2.52 | 9 400 | 23 862 |
| 04.12.2025 | 2.56 | 2.56 | 2.56 | 2.56 | 600 | 1 536 |
| 03.12.2025 | 2.70 | 2.74 | 2.68 | 2.68 | 954 | 2 579 |
| 01.12.2025 | 2.71 | 2.75 | 2.71 | 2.75 | 996 | 2 719 |
| 28.11.2025 | 2.82 | 2.89 | 2.82 | 2.86 | 1 600 | 4 556 |
| 26.11.2025 | 2.93 | 2.93 | 2.93 | 2.93 | 40 | 117 |
| 04.11.2025 | 4.50 | 4.52 | 4.32 | 4.32 | 4 000 | 17 840 |
| 28.10.2025 | 4.63 | 4.63 | 4.63 | 4.63 | 500 | 2 315 |
Biznesradar bez reklam? Sprawdź BR Plus
