Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL4EUH2
1.38+0.12(+9.52%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:45:12 | 6 | 1.3800 | +0.12 | (+9.52%) | 2400 | 3 312 |
| 23.12.2025 12:06:50 | 5 | 1.3000 | +0.04 | (+3.17%) | 1000 | 1 300 |
| 23.12.2025 11:12:41 | 4 | 1.2600 | 0.00 | (0.00%) | 1000 | 1 260 |
| 23.12.2025 10:08:08 | 3 | 1.2300 | -0.03 | (-2.38%) | 5000 | 6 150 |
| 23.12.2025 10:06:05 | 2 | 1.2300 | -0.03 | (-2.38%) | 1000 | 1 230 |
| 23.12.2025 09:48:51 | 1 | 1.2500 | -0.01 | (-0.79%) | 50 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:23:42 | 15 | 1.2500 | -0.03 | (-2.34%) | 1000 | 1 250 |
| 22.12.2025 12:52:08 | 14 | 1.2400 | -0.04 | (-3.13%) | 5000 | 6 200 |
| 22.12.2025 12:50:36 | 13 | 1.2300 | -0.05 | (-3.91%) | 5000 | 6 150 |
| 22.12.2025 12:50:21 | 12 | 1.2200 | -0.06 | (-4.69%) | 5000 | 6 100 |
| 22.12.2025 12:49:41 | 11 | 1.2300 | -0.05 | (-3.91%) | 5000 | 6 150 |
| 22.12.2025 12:48:48 | 10 | 1.2400 | -0.04 | (-3.13%) | 5000 | 6 200 |
| 22.12.2025 12:48:30 | 9 | 1.2400 | -0.04 | (-3.13%) | 5000 | 6 200 |
| 22.12.2025 11:58:31 | 8 | 1.2300 | -0.05 | (-3.91%) | 1000 | 1 230 |
| 22.12.2025 10:40:31 | 7 | 1.2400 | -0.04 | (-3.13%) | 2000 | 2 480 |
| 22.12.2025 09:47:46 | 6 | 1.2000 | -0.08 | (-6.25%) | 4500 | 5 400 |
| 22.12.2025 09:47:14 | 5 | 1.2000 | -0.08 | (-6.25%) | 4500 | 5 400 |
| 22.12.2025 09:46:33 | 4 | 1.2000 | -0.08 | (-6.25%) | 5000 | 6 000 |
| 22.12.2025 09:46:05 | 3 | 1.2000 | -0.08 | (-6.25%) | 5000 | 6 000 |
| 22.12.2025 09:31:58 | 2 | 1.2000 | -0.08 | (-6.25%) | 1000 | 1 200 |
| 22.12.2025 09:17:46 | 1 | 1.2000 | -0.08 | (-6.25%) | 1000 | 1 200 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:20:12 | 4 | 1.2800 | 0.00 | (0.00%) | 1000 | 1 280 |
| 19.12.2025 14:40:45 | 3 | 1.3000 | +0.02 | (+1.56%) | 1000 | 1 300 |
| 19.12.2025 13:38:20 | 2 | 1.3000 | +0.02 | (+1.56%) | 1000 | 1 300 |
| 19.12.2025 09:10:49 | 1 | 1.3300 | +0.05 | (+3.91%) | 1000 | 1 330 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:48:12 | 5 | 1.2800 | +0.08 | (+6.67%) | 1000 | 1 280 |
| 18.12.2025 09:46:43 | 4 | 1.2500 | +0.05 | (+4.17%) | 1000 | 1 250 |
| 18.12.2025 09:40:34 | 3 | 1.2300 | +0.03 | (+2.50%) | 1000 | 1 230 |
| 18.12.2025 09:09:59 | 2 | 1.2100 | +0.01 | (+0.83%) | 6000 | 7 260 |
| 18.12.2025 09:09:28 | 1 | 1.2100 | +0.01 | (+0.83%) | 6000 | 7 260 |
Z ostatnich 5 dni
