Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL4EUH2
1.06-0.01(-0.93%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 14:49:06 | 12 | 1.0600 | -0.01 | (-0.93%) | 1000 | 1 060 |
| 13.03.2026 14:02:46 | 11 | 1.0200 | -0.05 | (-4.67%) | 1000 | 1 020 |
| 13.03.2026 12:46:09 | 10 | 1.0400 | -0.03 | (-2.80%) | 1000 | 1 040 |
| 13.03.2026 12:38:25 | 9 | 1.0300 | -0.04 | (-3.74%) | 1050 | 1 082 |
| 13.03.2026 12:36:50 | 8 | 1.0300 | -0.04 | (-3.74%) | 1000 | 1 030 |
| 13.03.2026 12:34:06 | 7 | 1.0300 | -0.04 | (-3.74%) | 2000 | 2 060 |
| 13.03.2026 12:29:40 | 6 | 1.0000 | -0.07 | (-6.54%) | 4000 | 4 000 |
| 13.03.2026 12:18:43 | 5 | 0.9600 | -0.11 | (-10.28%) | 2000 | 1 920 |
| 13.03.2026 11:37:26 | 4 | 0.9900 | -0.08 | (-7.48%) | 2000 | 1 980 |
| 13.03.2026 10:58:50 | 3 | 1.0100 | -0.06 | (-5.61%) | 1050 | 1 061 |
| 13.03.2026 09:57:26 | 2 | 1.0100 | -0.06 | (-5.61%) | 2000 | 2 020 |
| 13.03.2026 09:51:06 | 1 | 1.0100 | -0.06 | (-5.61%) | 1000 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:36:42 | 7 | 1.0500 | -0.04 | (-3.67%) | 1000 | 1 050 |
| 12.03.2026 14:52:05 | 6 | 1.0400 | -0.05 | (-4.59%) | 1000 | 1 040 |
| 12.03.2026 14:18:26 | 5 | 1.0400 | -0.05 | (-4.59%) | 2000 | 2 080 |
| 12.03.2026 14:18:16 | 4 | 1.0300 | -0.06 | (-5.50%) | 1400 | 1 442 |
| 12.03.2026 10:44:08 | 3 | 1.0100 | -0.08 | (-7.34%) | 1400 | 1 414 |
| 12.03.2026 10:23:26 | 2 | 1.0200 | -0.07 | (-6.42%) | 2000 | 2 040 |
| 12.03.2026 10:23:09 | 1 | 1.0400 | -0.05 | (-4.59%) | 2000 | 2 080 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:56:09 | 1 | 1.0900 | 0.00 | (0.00%) | 1000 | 1 090 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:25:41 | 4 | 1.0900 | -0.06 | (-5.22%) | 2000 | 2 180 |
| 09.03.2026 14:26:35 | 3 | 1.0800 | -0.07 | (-6.09%) | 2000 | 2 160 |
| 09.03.2026 12:44:28 | 2 | 1.0600 | -0.09 | (-7.83%) | 2000 | 2 120 |
| 09.03.2026 09:06:55 | 1 | 1.0600 | -0.09 | (-7.83%) | 2000 | 2 120 |
Z ostatnich 5 dni
