Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4SAP
2.94-0.26(-8.13%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 2.94 | 2.94 | 2.94 | 2.94 | 100 | 294 |
| 19.05.2026 | 3.05 | 3.05 | 3.05 | 3.05 | 50 | 153 |
| 14.05.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1 419 | 2 838 |
| 13.05.2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1 419 | 2 866 |
| 24.04.2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2 000 | 5 060 |
| 23.04.2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2 000 | 4 380 |
| 21.04.2026 | 2.89 | 2.89 | 2.89 | 2.89 | 30 | 87 |
| 13.04.2026 | 2.12 | 2.12 | 2.04 | 2.11 | 1 758 | 3 650 |
| 10.04.2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2 300 | 5 106 |
| 09.04.2026 | 2.40 | 2.40 | 2.12 | 2.12 | 2 300 | 5 358 |
| 07.04.2026 | 2.80 | 2.80 | 2.80 | 2.80 | 30 | 84 |
| 02.04.2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2 000 | 5 280 |
| 31.03.2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2 000 | 5 500 |
| 30.03.2026 | 2.66 | 2.66 | 2.66 | 2.66 | 1 000 | 2 660 |
| 27.03.2026 | 2.76 | 2.76 | 2.76 | 2.76 | 1 000 | 2 760 |
| 26.03.2026 | 2.67 | 2.85 | 2.60 | 2.85 | 7 300 | 19 760 |
| 25.03.2026 | 2.90 | 2.90 | 2.90 | 2.90 | 700 | 2 030 |
| 06.03.2026 | 5.68 | 5.69 | 5.68 | 5.69 | 1 000 | 5 685 |
| 02.03.2026 | 4.80 | 4.80 | 4.80 | 4.80 | 700 | 3 360 |
| 26.02.2026 | 5.48 | 5.48 | 5.48 | 5.48 | 300 | 1 644 |
| 05.02.2026 | 5.91 | 5.91 | 5.91 | 5.91 | 671 | 3 966 |
| 04.02.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 671 | 2 979 |
| 30.01.2026 | 5.48 | 5.85 | 5.48 | 5.85 | 2 050 | 11 976 |
| 26.01.2026 | 15.02 | 15.02 | 15.02 | 15.02 | 2 000 | 30 040 |
| 23.12.2025 | 19.38 | 19.38 | 19.38 | 19.38 | 175 | 3 392 |
| 30.10.2025 | 28.35 | 28.35 | 28.35 | 28.35 | 175 | 4 961 |
Biznesradar bez reklam? Sprawdź BR Plus
