Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4SILVE1
5.73+1.23(+27.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.06.2026 | 3.79 | 3.96 | 3.79 | 3.96 | 9 | 34 |
| 08.06.2026 | 4.86 | 4.86 | 4.86 | 4.86 | 295 | 1 434 |
| 02.06.2026 | 8.59 | 8.59 | 8.59 | 8.59 | 1 | 9 |
| 29.05.2026 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | 8 |
| 25.05.2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 9 |
| 20.05.2026 | 8.23 | 8.23 | 8.23 | 8.23 | 950 | 7 819 |
| 19.05.2026 | 7.49 | 7.49 | 7.49 | 7.49 | 10 | 75 |
| 18.05.2026 | 8.38 | 9.02 | 8.38 | 9.02 | 77 | 646 |
| 15.05.2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 010 | 9 302 |
| 13.05.2026 | 15.86 | 16.82 | 15.86 | 16.82 | 3 | 49 |
| 11.05.2026 | 13.96 | 14.78 | 13.96 | 14.78 | 2 | 29 |
| 07.05.2026 | 11.30 | 12.40 | 11.30 | 12.40 | 3 | 35 |
| 06.05.2026 | 9.52 | 10.24 | 9.52 | 10.24 | 4 | 40 |
| 04.05.2026 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 9 |
| 20.04.2026 | 12.20 | 12.56 | 12.00 | 12.56 | 771 | 9 393 |
| 17.04.2026 | 13.28 | 13.98 | 13.28 | 13.98 | 5 | 68 |
| 15.04.2026 | 12.32 | 12.56 | 12.32 | 12.56 | 2 | 25 |
| 14.04.2026 | 11.26 | 12.08 | 11.14 | 12.08 | 2 403 | 26 771 |
| 10.04.2026 | 10.48 | 10.64 | 10.42 | 10.64 | 6 | 63 |
| 08.04.2026 | 10.86 | 11.02 | 10.86 | 11.00 | 4 | 44 |
| 07.04.2026 | 8.88 | 9.02 | 8.88 | 9.02 | 11 | 98 |
| 02.04.2026 | 7.93 | 9.05 | 7.93 | 9.05 | 10 | 80 |
| 01.04.2026 | 10.42 | 10.50 | 9.99 | 10.50 | 2 002 | 20 001 |
| 31.03.2026 | 9.28 | 9.54 | 9.28 | 9.54 | 3 | 28 |
| 30.03.2026 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | 8 |
| 25.03.2026 | 9.72 | 9.79 | 9.72 | 9.79 | 2 | 20 |
| 23.03.2026 | 5.59 | 8.37 | 5.59 | 8.37 | 332 | 2 734 |
| 20.03.2026 | 9.95 | 9.95 | 8.79 | 8.79 | 29 | 277 |
| 19.03.2026 | 9.00 | 9.00 | 6.44 | 6.86 | 3 210 | 21 202 |
| 18.03.2026 | 13.50 | 13.56 | 12.80 | 12.80 | 1 155 | 14 978 |
| 17.03.2026 | 15.62 | 15.78 | 14.44 | 14.44 | 1 015 | 16 000 |
| 10.03.2026 | 23.90 | 24.00 | 23.90 | 24.00 | 2 | 48 |
| 09.03.2026 | 19.58 | 19.58 | 19.58 | 19.58 | 1 | 20 |
| 06.03.2026 | 18.60 | 18.60 | 18.60 | 18.60 | 10 | 186 |
| 05.03.2026 | 18.90 | 19.72 | 18.90 | 19.72 | 879 | 17 208 |
| 04.03.2026 | 20.15 | 21.25 | 20.15 | 21.25 | 3 | 62 |
| 03.03.2026 | 17.32 | 17.98 | 14.28 | 17.66 | 1 393 | 22 765 |
| 02.03.2026 | 33.45 | 33.75 | 32.35 | 33.10 | 48 | 1 566 |
| 25.02.2026 | 28.50 | 28.50 | 27.70 | 28.35 | 2 002 | 55 907 |
| 24.02.2026 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | 25 |
| 23.02.2026 | 22.85 | 24.20 | 22.75 | 24.20 | 17 | 391 |
| 20.02.2026 | 18.10 | 19.68 | 18.10 | 19.68 | 2 802 | 50 942 |
| 19.02.2026 | 16.48 | 17.14 | 16.48 | 17.14 | 4 401 | 72 529 |
| 18.02.2026 | 14.52 | 15.88 | 14.32 | 15.88 | 4 406 | 66 038 |
| 13.02.2026 | 17.00 | 17.00 | 15.70 | 15.70 | 2 630 | 44 299 |
| 12.02.2026 | 23.50 | 24.05 | 23.00 | 23.25 | 5 207 | 121 627 |
| 11.02.2026 | 24.00 | 25.90 | 24.00 | 25.90 | 3 | 75 |
| 09.02.2026 | 21.85 | 22.50 | 19.98 | 22.10 | 2 906 | 59 339 |
| 06.02.2026 | 14.74 | 17.18 | 14.60 | 17.18 | 208 | 3 053 |
| 05.02.2026 | 18.12 | 18.12 | 13.84 | 17.70 | 1 052 | 16 698 |
Biznesradar bez reklam? Sprawdź BR Plus
