Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL4SILVE1
8.37+0.54(+6.90%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:54 | 6 | 8.3700 | +0.54 | (+6.90%) | 300 | 2 511 |
| 15:16:12 | 5 | 8.2600 | +0.43 | (+5.49%) | 1 | 8 |
| 14:01:01 | 4 | 7.8400 | +0.01 | (+0.13%) | 10 | 78 |
| 13:36:12 | 3 | 7.6000 | -0.23 | (-2.94%) | 1 | 8 |
| 12:42:00 | 2 | 7.3100 | -0.52 | (-6.64%) | 10 | 73 |
| 09:05:28 | 1 | 5.5900 | -2.24 | (-28.61%) | 10 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:11:07 | 2 | 8.7900 | +1.93 | (+28.13%) | 10 | 88 |
| 20.03.2026 09:19:58 | 1 | 9.9500 | +3.09 | (+45.04%) | 19 | 189 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:27:50 | 3 | 6.8600 | -5.94 | (-46.41%) | 1200 | 8 232 |
| 19.03.2026 14:08:04 | 2 | 6.4400 | -6.36 | (-49.69%) | 2000 | 12 880 |
| 19.03.2026 12:31:58 | 1 | 9.0000 | -3.80 | (-29.69%) | 10 | 90 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:42:15 | 3 | 12.8000 | -1.64 | (-11.36%) | 900 | 11 520 |
| 18.03.2026 15:09:24 | 2 | 13.5600 | -0.88 | (-6.09%) | 250 | 3 390 |
| 18.03.2026 13:43:13 | 1 | 13.5000 | -0.94 | (-6.51%) | 5 | 68 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:36:43 | 3 | 14.4400 | -9.56 | (-39.83%) | 5 | 72 |
| 17.03.2026 12:24:33 | 2 | 15.7800 | -8.22 | (-34.25%) | 950 | 14 991 |
| 17.03.2026 12:16:51 | 1 | 15.6200 | -8.38 | (-34.92%) | 60 | 937 |
Z ostatnich 5 dni
