Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL4SILVE1
4.03+0.24(+6.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:00 | 2 | 4.0300 | +0.24 | (+6.33%) | 1 | 4 |
| 09:19:14 | 1 | 4.0100 | +0.22 | (+5.80%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:48:35 | 2 | 3.7000 | -0.38 | (-9.31%) | 1514 | 5 602 |
| 25.08.2026 10:48:14 | 1 | 3.7500 | -0.33 | (-8.09%) | 7000 | 26 250 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:33:58 | 9 | 4.0800 | -0.18 | (-4.23%) | 500 | 2 040 |
| 24.08.2026 15:20:14 | 8 | 4.1600 | -0.10 | (-2.35%) | 1119 | 4 655 |
| 24.08.2026 15:19:40 | 7 | 4.1600 | -0.10 | (-2.35%) | 6000 | 24 960 |
| 24.08.2026 15:17:34 | 6 | 4.2200 | -0.04 | (-0.94%) | 1 | 4 |
| 24.08.2026 12:18:09 | 5 | 4.0400 | -0.22 | (-5.16%) | 1514 | 6 117 |
| 24.08.2026 12:11:26 | 4 | 4.0400 | -0.22 | (-5.16%) | 2881 | 11 639 |
| 24.08.2026 12:10:35 | 3 | 4.0400 | -0.22 | (-5.16%) | 1298 | 5 244 |
| 24.08.2026 12:09:28 | 2 | 4.0400 | -0.22 | (-5.16%) | 2821 | 11 397 |
| 24.08.2026 09:08:58 | 1 | 4.0900 | -0.17 | (-3.99%) | 400 | 1 636 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:44:54 | 3 | 4.2600 | +0.56 | (+15.14%) | 1 | 4 |
| 21.08.2026 09:32:47 | 2 | 4.0100 | +0.31 | (+8.38%) | 56 | 225 |
| 21.08.2026 09:07:04 | 1 | 4.0900 | +0.39 | (+10.54%) | 320 | 1 309 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:57:42 | 3 | 3.7000 | +0.26 | (+7.56%) | 1 | 4 |
| 20.08.2026 10:52:38 | 2 | 3.5300 | +0.09 | (+2.62%) | 30 | 106 |
| 20.08.2026 09:57:01 | 1 | 3.5300 | +0.09 | (+2.62%) | 19 | 67 |
Z ostatnich 5 dni
