Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL4SILVE1
112.60-81.80(-42.08%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:36 | 24 | 112.6000 | -81.80 | (-42.08%) | 120 | 13 512 |
| 30.01.2026 16:08:33 | 23 | 114.2000 | -80.20 | (-41.26%) | 10 | 1 142 |
| 30.01.2026 14:52:27 | 22 | 100.2000 | -94.20 | (-48.46%) | 100 | 10 020 |
| 30.01.2026 14:32:51 | 21 | 114.0000 | -80.40 | (-41.36%) | 40 | 4 560 |
| 30.01.2026 14:25:03 | 20 | 114.0000 | -80.40 | (-41.36%) | 20 | 2 280 |
| 30.01.2026 14:13:04 | 19 | 134.2000 | -60.20 | (-30.97%) | 10 | 1 342 |
| 30.01.2026 13:57:12 | 18 | 118.6000 | -75.80 | (-38.99%) | 10 | 1 186 |
| 30.01.2026 13:55:26 | 17 | 115.0000 | -79.40 | (-40.84%) | 209 | 24 035 |
| 30.01.2026 13:48:32 | 16 | 119.2000 | -75.20 | (-38.68%) | 240 | 28 608 |
| 30.01.2026 13:18:41 | 15 | 153.8000 | -40.60 | (-20.88%) | 18 | 2 768 |
| 30.01.2026 12:56:54 | 14 | 150.4000 | -44.00 | (-22.63%) | 10 | 1 504 |
| 30.01.2026 12:27:55 | 13 | 136.6000 | -57.80 | (-29.73%) | 10 | 1 366 |
| 30.01.2026 11:57:13 | 12 | 126.4000 | -68.00 | (-34.98%) | 10 | 1 264 |
| 30.01.2026 11:18:16 | 11 | 117.0000 | -77.40 | (-39.81%) | 10 | 1 170 |
| 30.01.2026 11:14:33 | 10 | 112.6000 | -81.80 | (-42.08%) | 10 | 1 126 |
| 30.01.2026 10:51:03 | 9 | 91.6000 | -102.80 | (-52.88%) | 300 | 27 480 |
| 30.01.2026 10:28:19 | 8 | 128.0000 | -66.40 | (-34.16%) | 10 | 1 280 |
| 30.01.2026 10:27:55 | 7 | 128.0000 | -66.40 | (-34.16%) | 10 | 1 280 |
| 30.01.2026 10:27:24 | 6 | 131.6000 | -62.80 | (-32.30%) | 10 | 1 316 |
| 30.01.2026 10:11:04 | 5 | 145.4000 | -49.00 | (-25.21%) | 10 | 1 454 |
| 30.01.2026 10:06:15 | 4 | 159.4000 | -35.00 | (-18.00%) | 10 | 1 594 |
| 30.01.2026 09:41:27 | 3 | 154.2000 | -40.20 | (-20.68%) | 15 | 2 313 |
| 30.01.2026 09:12:53 | 2 | 174.0000 | -20.40 | (-10.49%) | 15 | 2 610 |
| 30.01.2026 09:12:09 | 1 | 176.6000 | -17.80 | (-9.16%) | 10 | 1 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:52:04 | 6 | 286.0000 | +34.00 | (+13.49%) | 2 | 572 |
| 29.01.2026 15:25:15 | 5 | 303.5000 | +51.50 | (+20.44%) | 1 | 304 |
| 29.01.2026 09:28:56 | 4 | 272.0000 | +20.00 | (+7.94%) | 1 | 272 |
| 29.01.2026 09:16:42 | 3 | 270.0000 | +18.00 | (+7.14%) | 31 | 8 370 |
| 29.01.2026 09:10:01 | 2 | 274.0000 | +22.00 | (+8.73%) | 1 | 274 |
| 29.01.2026 09:07:13 | 1 | 270.0000 | +18.00 | (+7.14%) | 1 | 270 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:40:13 | 6 | 252.0000 | +43.50 | (+20.86%) | 1 | 252 |
| 28.01.2026 14:09:20 | 5 | 244.5000 | +36.00 | (+17.27%) | 1 | 245 |
| 28.01.2026 13:41:21 | 4 | 233.0000 | +24.50 | (+11.75%) | 4 | 932 |
| 28.01.2026 12:49:39 | 3 | 230.5000 | +22.00 | (+10.55%) | 5 | 1 153 |
| 28.01.2026 09:22:04 | 2 | 245.0000 | +36.50 | (+17.51%) | 5 | 1 225 |
| 28.01.2026 09:05:42 | 1 | 246.5000 | +38.00 | (+18.23%) | 1 | 247 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:24:36 | 9 | 208.5000 | +199.45 | (+2203.87%) | 5 | 1 043 |
| 27.01.2026 14:00:33 | 8 | 237.5000 | +228.45 | (+2524.31%) | 1 | 238 |
| 27.01.2026 13:10:19 | 7 | 246.0000 | +236.95 | (+2618.23%) | 2 | 492 |
| 27.01.2026 13:06:00 | 6 | 242.0000 | +232.95 | (+2574.03%) | 1 | 242 |
| 27.01.2026 12:51:48 | 5 | 234.5000 | +225.45 | (+2491.16%) | 1 | 235 |
| 27.01.2026 12:49:16 | 4 | 239.5000 | +230.45 | (+2546.41%) | 1 | 240 |
| 27.01.2026 10:27:49 | 3 | 252.5000 | +243.45 | (+2690.06%) | 1 | 253 |
| 27.01.2026 10:23:05 | 2 | 250.5000 | +241.45 | (+2667.96%) | 1 | 251 |
| 27.01.2026 10:18:55 | 1 | 245.0000 | +235.95 | (+2607.18%) | 1 | 245 |
Z ostatnich 5 dni
