Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5BME2
14.44+1.34(+10.23%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2025 | 14.48 | 14.50 | 14.44 | 14.44 | 1 687 | 24 430 |
| 02.06.2025 | 13.58 | 13.58 | 12.86 | 13.02 | 1 687 | 22 243 |
| 02.05.2025 | 25.30 | 25.30 | 25.30 | 25.30 | 168 | 4 250 |
| 14.04.2025 | 21.85 | 21.85 | 21.85 | 21.85 | 500 | 10 925 |
| 11.04.2025 | 15.58 | 15.98 | 15.42 | 15.98 | 368 | 5 785 |
| 10.04.2025 | 14.08 | 14.08 | 13.86 | 13.86 | 655 | 9 177 |
| 07.04.2025 | 9.68 | 10.94 | 9.68 | 10.94 | 955 | 9 818 |
| 31.03.2025 | 15.76 | 15.76 | 14.84 | 14.84 | 3 602 | 54 350 |
| 25.03.2025 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | 4 980 |
| 24.03.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | 4 500 |
| 21.03.2025 | 23.05 | 23.05 | 22.50 | 22.50 | 600 | 13 775 |
| 18.03.2025 | 25.05 | 25.15 | 25.05 | 25.15 | 383 | 9 604 |
| 14.03.2025 | 28.80 | 29.70 | 28.80 | 29.70 | 2 | 59 |
| 13.03.2025 | 26.25 | 29.00 | 26.25 | 29.00 | 1 050 | 28 650 |
| 12.03.2025 | 22.70 | 27.60 | 22.70 | 27.60 | 858 | 20 844 |
| 11.03.2025 | 20.55 | 20.65 | 20.55 | 20.65 | 950 | 19 598 |
| 10.03.2025 | 18.92 | 18.92 | 18.92 | 18.92 | 127 | 2 403 |
| 07.03.2025 | 20.00 | 20.15 | 20.00 | 20.15 | 688 | 13 850 |
| 06.03.2025 | 19.74 | 19.74 | 19.74 | 19.74 | 110 | 2 171 |
| 27.02.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | 7 350 |
| 25.02.2025 | 14.02 | 14.02 | 14.02 | 14.02 | 500 | 7 010 |
| 13.02.2025 | 16.08 | 16.22 | 16.08 | 16.22 | 232 | 3 759 |
| 12.02.2025 | 13.24 | 13.24 | 13.24 | 13.24 | 32 | 424 |
| 16.01.2025 | 7.34 | 7.34 | 7.34 | 7.34 | 606 | 4 448 |
| 09.01.2025 | 8.20 | 8.20 | 8.20 | 8.20 | 606 | 4 969 |
Biznesradar bez reklam? Sprawdź BR Plus
