Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5CCC
73.10+11.50(+18.67%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 73.10 | 73.10 | 73.10 | 73.10 | 25 | 1 828 |
29.04.2024 | 51.60 | 51.60 | 51.60 | 51.60 | 2 | 103 |
23.04.2024 | 47.25 | 47.25 | 47.25 | 47.25 | 25 | 1 181 |
18.04.2024 | 33.70 | 33.70 | 33.70 | 33.70 | 200 | 6 740 |
16.04.2024 | 38.70 | 40.30 | 29.45 | 29.45 | 205 | 6 087 |
15.04.2024 | 25.30 | 30.55 | 25.30 | 30.25 | 713 | 21 427 |
12.04.2024 | 19.02 | 20.25 | 19.02 | 20.25 | 15 | 295 |
11.04.2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 16 |
09.04.2024 | 16.52 | 16.92 | 15.54 | 15.54 | 1 109 | 18 308 |
08.04.2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 19 |
05.04.2024 | 17.42 | 18.54 | 10.30 | 18.54 | 528 | 7 347 |
04.04.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | 5 200 |
19.03.2024 | 18.34 | 18.34 | 18.34 | 18.34 | 100 | 1 834 |
18.03.2024 | 23.10 | 23.10 | 21.00 | 21.00 | 200 | 4 335 |
15.03.2024 | 23.15 | 23.40 | 23.15 | 23.40 | 1 105 | 25 707 |
05.03.2024 | 27.05 | 27.05 | 27.05 | 27.05 | 5 | 135 |
04.03.2024 | 26.50 | 26.50 | 26.05 | 26.05 | 205 | 5 430 |
29.02.2024 | 31.15 | 31.75 | 31.05 | 31.75 | 1 239 | 38 638 |
28.02.2024 | 30.75 | 31.35 | 29.00 | 29.00 | 1 239 | 37 828 |
22.02.2024 | 25.30 | 25.30 | 24.30 | 24.30 | 200 | 4 960 |
15.02.2024 | 18.12 | 18.12 | 18.12 | 18.12 | 7 | 127 |
09.02.2024 | 14.14 | 15.30 | 14.14 | 15.30 | 20 | 291 |
08.02.2024 | 11.48 | 11.48 | 11.48 | 11.48 | 13 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus