Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CCC
1.08+0.25(+30.12%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.02.2026 16:23:05 | 7 | 1.0800 | +0.25 | (+30.12%) | 25 | 27 |
| 09.02.2026 16:12:03 | 6 | 1.0400 | +0.21 | (+25.30%) | 99 | 103 |
| 09.02.2026 14:09:46 | 5 | 1.0300 | +0.20 | (+24.10%) | 100 | 103 |
| 09.02.2026 12:59:43 | 4 | 1.1300 | +0.30 | (+36.14%) | 100 | 113 |
| 09.02.2026 12:14:43 | 3 | 1.0900 | +0.26 | (+31.33%) | 6500 | 7 085 |
| 09.02.2026 10:31:53 | 2 | 1.1300 | +0.30 | (+36.14%) | 500 | 565 |
| 09.02.2026 10:29:35 | 1 | 1.0200 | +0.19 | (+22.89%) | 1000 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:21:52 | 6 | 0.7600 | +0.01 | (+1.33%) | 300 | 228 |
| 06.02.2026 15:19:50 | 5 | 0.6900 | -0.06 | (-8.00%) | 1100 | 759 |
| 06.02.2026 13:32:39 | 4 | 0.6800 | -0.07 | (-9.33%) | 500 | 340 |
| 06.02.2026 11:25:09 | 3 | 0.6400 | -0.11 | (-14.67%) | 500 | 320 |
| 06.02.2026 10:51:57 | 2 | 0.6500 | -0.10 | (-13.33%) | 500 | 325 |
| 06.02.2026 10:39:35 | 1 | 0.6900 | -0.06 | (-8.00%) | 1000 | 690 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 15:42:20 | 4 | 0.7500 | -0.14 | (-15.73%) | 1000 | 750 |
| 05.02.2026 14:40:14 | 3 | 0.7500 | -0.14 | (-15.73%) | 300 | 225 |
| 05.02.2026 14:39:35 | 2 | 0.8200 | -0.07 | (-7.87%) | 1500 | 1 230 |
| 05.02.2026 10:01:00 | 1 | 0.7900 | -0.10 | (-11.24%) | 500 | 395 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 10:55:13 | 1 | 0.8900 | -0.07 | (-7.29%) | 99 | 88 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 13:41:14 | 1 | 0.9600 | -0.02 | (-2.04%) | 100 | 96 |
Z ostatnich 5 dni
