Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CCC
0.14-0.05(-26.32%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:56 | 9 | 0.1400 | -0.05 | (-26.32%) | 1000 | 140 |
| 16:49:20 | 8 | 0.1500 | -0.04 | (-21.05%) | 1000 | 150 |
| 16:29:34 | 7 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 15:54:08 | 6 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 15:15:50 | 5 | 0.1700 | -0.02 | (-10.53%) | 100 | 17 |
| 15:13:32 | 4 | 0.1800 | -0.01 | (-5.26%) | 100 | 18 |
| 14:06:35 | 3 | 0.1900 | 0.00 | (0.00%) | 100 | 19 |
| 12:18:06 | 2 | 0.2000 | +0.01 | (+5.26%) | 101 | 20 |
| 09:53:57 | 1 | 0.1900 | 0.00 | (0.00%) | 10401 | 1 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:48:29 | 5 | 0.2100 | -0.02 | (-8.70%) | 10 | 2 |
| 02.04.2026 16:46:40 | 4 | 0.1900 | -0.04 | (-17.39%) | 10000 | 1 900 |
| 02.04.2026 15:41:25 | 3 | 0.2100 | -0.02 | (-8.70%) | 100 | 21 |
| 02.04.2026 14:45:40 | 2 | 0.1900 | -0.04 | (-17.39%) | 99999 | 19 000 |
| 02.04.2026 13:08:55 | 1 | 0.2100 | -0.02 | (-8.70%) | 100 | 21 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:35:33 | 7 | 0.2300 | -0.01 | (-4.17%) | 100 | 23 |
| 01.04.2026 12:18:40 | 6 | 0.2300 | -0.01 | (-4.17%) | 4000 | 920 |
| 01.04.2026 12:18:22 | 5 | 0.2600 | +0.02 | (+8.33%) | 100 | 26 |
| 01.04.2026 09:47:46 | 4 | 0.2400 | 0.00 | (0.00%) | 30400 | 7 296 |
| 01.04.2026 09:38:21 | 3 | 0.2400 | 0.00 | (0.00%) | 22620 | 5 429 |
| 01.04.2026 09:38:15 | 2 | 0.2400 | 0.00 | (0.00%) | 100000 | 24 000 |
| 01.04.2026 09:11:18 | 1 | 0.2600 | +0.02 | (+8.33%) | 1 | 0 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:44:29 | 8 | 0.2400 | +0.05 | (+26.32%) | 15555 | 3 733 |
| 31.03.2026 16:31:11 | 7 | 0.2300 | +0.04 | (+21.05%) | 2000 | 460 |
| 31.03.2026 16:29:00 | 6 | 0.2200 | +0.03 | (+15.79%) | 45620 | 10 036 |
| 31.03.2026 15:27:36 | 5 | 0.2200 | +0.03 | (+15.79%) | 10000 | 2 200 |
| 31.03.2026 15:25:40 | 4 | 0.2200 | +0.03 | (+15.79%) | 100 | 22 |
| 31.03.2026 12:02:13 | 3 | 0.2200 | +0.03 | (+15.79%) | 67000 | 14 740 |
| 31.03.2026 10:28:11 | 2 | 0.2200 | +0.03 | (+15.79%) | 10 | 2 |
| 31.03.2026 09:36:54 | 1 | 0.2000 | +0.01 | (+5.26%) | 10000 | 2 000 |
Z ostatnich 5 dni
