Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CCC
0.28-0.01(-3.45%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 16:37:36 | 2 | 0.2800 | -0.01 | (-3.45%) | 20101 | 5 628 |
| 11.03.2026 11:46:30 | 1 | 0.3000 | +0.01 | (+3.45%) | 2000 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:19:27 | 3 | 0.3100 | -0.01 | (-3.13%) | 100 | 31 |
| 10.03.2026 15:51:15 | 2 | 0.3000 | -0.02 | (-6.25%) | 2500 | 750 |
| 10.03.2026 09:32:56 | 1 | 0.3800 | +0.06 | (+18.75%) | 199 | 76 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:33:51 | 2 | 0.3200 | -0.05 | (-13.51%) | 1000 | 320 |
| 09.03.2026 16:24:25 | 1 | 0.3200 | -0.05 | (-13.51%) | 1000 | 320 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:47:12 | 8 | 0.3700 | -0.14 | (-27.45%) | 1000 | 370 |
| 06.03.2026 15:49:53 | 7 | 0.3700 | -0.14 | (-27.45%) | 1500 | 555 |
| 06.03.2026 15:47:51 | 6 | 0.4000 | -0.11 | (-21.57%) | 2000 | 800 |
| 06.03.2026 14:41:50 | 5 | 0.3900 | -0.12 | (-23.53%) | 500 | 195 |
| 06.03.2026 14:25:33 | 4 | 0.3900 | -0.12 | (-23.53%) | 500 | 195 |
| 06.03.2026 14:24:25 | 3 | 0.4100 | -0.10 | (-19.61%) | 500 | 205 |
| 06.03.2026 13:56:14 | 2 | 0.4100 | -0.10 | (-19.61%) | 1500 | 615 |
| 06.03.2026 11:25:52 | 1 | 0.4500 | -0.06 | (-11.76%) | 7000 | 3 150 |
Z ostatnich 5 dni
