Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5CDPRO3
13.26+1.00(+8.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 170 | 2 254 |
08.05.2024 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | 3 095 |
02.05.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20 | 180 |
17.04.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 250 | 1 500 |
16.04.2024 | 6.52 | 6.52 | 6.52 | 6.52 | 374 | 2 438 |
09.04.2024 | 8.09 | 8.09 | 8.09 | 8.09 | 200 | 1 618 |
03.04.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 16 | 113 |
28.03.2024 | 7.54 | 7.54 | 7.54 | 7.54 | 23 | 173 |
21.03.2024 | 6.83 | 6.83 | 6.83 | 6.83 | 220 | 1 503 |
20.03.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 23 | 152 |
18.03.2024 | 7.66 | 7.66 | 6.66 | 6.66 | 3 467 | 24 094 |
15.03.2024 | 8.03 | 8.10 | 7.98 | 7.98 | 1 057 | 8 486 |
11.03.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 400 | 3 276 |
12.02.2024 | 7.62 | 7.62 | 7.62 | 7.62 | 24 | 183 |
06.02.2024 | 6.44 | 6.44 | 6.44 | 6.44 | 24 | 155 |
23.01.2024 | 6.04 | 6.04 | 6.04 | 6.04 | 30 | 181 |
17.01.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 30 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus