Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CDPRO3
16.62-1.18(-6.63%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:34:24 | 2 | 16.6200 | -1.18 | (-6.63%) | 150 | 2 493 |
| 06.03.2026 09:08:54 | 1 | 18.1600 | +0.36 | (+2.02%) | 100 | 1 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:03:42 | 40 | 13.7200 | -2.68 | (-16.34%) | 2586 | 35 480 |
| 03.03.2026 16:00:43 | 39 | 13.8400 | -2.56 | (-15.61%) | 4000 | 55 360 |
| 03.03.2026 15:58:47 | 38 | 13.9800 | -2.42 | (-14.76%) | 4200 | 58 716 |
| 03.03.2026 15:57:23 | 37 | 13.9400 | -2.46 | (-15.00%) | 4200 | 58 548 |
| 03.03.2026 15:52:30 | 36 | 13.9000 | -2.50 | (-15.24%) | 600 | 8 340 |
| 03.03.2026 15:51:31 | 35 | 13.9000 | -2.50 | (-15.24%) | 4200 | 58 380 |
| 03.03.2026 15:50:07 | 34 | 14.1200 | -2.28 | (-13.90%) | 4200 | 59 304 |
| 03.03.2026 15:49:11 | 33 | 14.2200 | -2.18 | (-13.29%) | 4200 | 59 724 |
| 03.03.2026 15:48:23 | 32 | 14.2400 | -2.16 | (-13.17%) | 4200 | 59 808 |
| 03.03.2026 15:46:36 | 31 | 14.2400 | -2.16 | (-13.17%) | 4200 | 59 808 |
| 03.03.2026 15:42:28 | 30 | 14.2200 | -2.18 | (-13.29%) | 4200 | 59 724 |
| 03.03.2026 15:41:08 | 29 | 14.4600 | -1.94 | (-11.83%) | 4200 | 60 732 |
| 03.03.2026 15:39:19 | 28 | 14.4600 | -1.94 | (-11.83%) | 9 | 130 |
| 03.03.2026 15:37:57 | 27 | 14.3600 | -2.04 | (-12.44%) | 4200 | 60 312 |
| 03.03.2026 15:36:07 | 26 | 14.1200 | -2.28 | (-13.90%) | 4200 | 59 304 |
| 03.03.2026 15:34:19 | 25 | 14.3800 | -2.02 | (-12.32%) | 4200 | 60 396 |
| 03.03.2026 15:33:33 | 24 | 14.5200 | -1.88 | (-11.46%) | 4200 | 60 984 |
| 03.03.2026 15:30:46 | 23 | 14.4200 | -1.98 | (-12.07%) | 4200 | 60 564 |
| 03.03.2026 15:29:44 | 22 | 14.4200 | -1.98 | (-12.07%) | 4200 | 60 564 |
| 03.03.2026 15:29:10 | 21 | 14.3600 | -2.04 | (-12.44%) | 4200 | 60 312 |
| 03.03.2026 15:25:44 | 20 | 14.4000 | -2.00 | (-12.20%) | 4200 | 60 480 |
| 03.03.2026 15:24:39 | 19 | 14.0400 | -2.36 | (-14.39%) | 4200 | 58 968 |
| 03.03.2026 15:24:36 | 18 | 13.9800 | -2.42 | (-14.76%) | 4800 | 67 104 |
| 03.03.2026 15:21:20 | 17 | 14.0400 | -2.36 | (-14.39%) | 4800 | 67 392 |
| 03.03.2026 15:20:52 | 16 | 14.1200 | -2.28 | (-13.90%) | 4200 | 59 304 |
| 03.03.2026 15:19:56 | 15 | 14.1600 | -2.24 | (-13.66%) | 4800 | 67 968 |
| 03.03.2026 15:19:31 | 14 | 14.2400 | -2.16 | (-13.17%) | 4200 | 59 808 |
| 03.03.2026 15:17:46 | 13 | 14.5200 | -1.88 | (-11.46%) | 4200 | 60 984 |
| 03.03.2026 15:16:53 | 12 | 14.7400 | -1.66 | (-10.12%) | 4200 | 61 908 |
| 03.03.2026 15:14:40 | 11 | 14.9200 | -1.48 | (-9.02%) | 4200 | 62 664 |
| 03.03.2026 15:13:35 | 10 | 14.9000 | -1.50 | (-9.15%) | 4200 | 62 580 |
| 03.03.2026 15:12:30 | 9 | 14.7200 | -1.68 | (-10.24%) | 4200 | 61 824 |
| 03.03.2026 15:12:05 | 8 | 14.7400 | -1.66 | (-10.12%) | 4200 | 61 908 |
| 03.03.2026 15:02:17 | 7 | 14.7800 | -1.62 | (-9.88%) | 3700 | 54 686 |
| 03.03.2026 14:59:09 | 6 | 14.9000 | -1.50 | (-9.15%) | 1253 | 18 670 |
| 03.03.2026 14:58:05 | 5 | 15.0000 | -1.40 | (-8.54%) | 150 | 2 250 |
| 03.03.2026 14:55:47 | 4 | 15.0000 | -1.40 | (-8.54%) | 150 | 2 250 |
| 03.03.2026 14:51:43 | 3 | 15.2000 | -1.20 | (-7.32%) | 4200 | 63 840 |
| 03.03.2026 14:49:36 | 2 | 15.2000 | -1.20 | (-7.32%) | 4200 | 63 840 |
| 03.03.2026 14:44:19 | 1 | 15.2000 | -1.20 | (-7.32%) | 4200 | 63 840 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:06:46 | 2 | 16.4000 | -3.00 | (-15.46%) | 1 | 16 |
| 02.03.2026 09:41:26 | 1 | 15.5800 | -3.82 | (-19.69%) | 30 | 467 |
Z ostatnich 5 dni
