Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CDPRO3
29.95+4.95(+19.80%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 13:06:30 | 6 | 29.9500 | +4.95 | (+19.80%) | 1200 | 35 940 |
| 17.04.2026 11:51:43 | 5 | 30.2000 | +5.20 | (+20.80%) | 1 | 30 |
| 17.04.2026 10:16:26 | 4 | 28.4000 | +3.40 | (+13.60%) | 31 | 880 |
| 17.04.2026 10:11:09 | 3 | 28.3000 | +3.30 | (+13.20%) | 415 | 11 745 |
| 17.04.2026 10:10:44 | 2 | 28.3000 | +3.30 | (+13.20%) | 377 | 10 669 |
| 17.04.2026 10:02:47 | 1 | 27.1000 | +2.10 | (+8.40%) | 300 | 8 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:14:44 | 7 | 26.2000 | +2.10 | (+8.71%) | 1030 | 26 986 |
| 16.04.2026 14:39:53 | 6 | 26.0500 | +1.95 | (+8.09%) | 1965 | 51 188 |
| 16.04.2026 13:11:39 | 5 | 25.2500 | +1.15 | (+4.77%) | 200 | 5 050 |
| 16.04.2026 13:08:07 | 4 | 25.9000 | +1.80 | (+7.47%) | 161 | 4 170 |
| 16.04.2026 12:04:09 | 3 | 26.1500 | +2.05 | (+8.51%) | 2000 | 52 300 |
| 16.04.2026 10:19:50 | 2 | 24.1500 | +0.05 | (+0.21%) | 500 | 12 075 |
| 16.04.2026 09:48:13 | 1 | 23.5500 | -0.55 | (-2.28%) | 507 | 11 940 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:08:56 | 3 | 24.1000 | +5.64 | (+30.55%) | 1308 | 31 523 |
| 15.04.2026 13:21:12 | 2 | 21.7500 | +3.29 | (+17.82%) | 72 | 1 566 |
| 15.04.2026 10:05:19 | 1 | 19.7400 | +1.28 | (+6.93%) | 308 | 6 080 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:29:03 | 14 | 18.4600 | +4.32 | (+30.55%) | 10 | 185 |
| 14.04.2026 14:41:10 | 13 | 17.8200 | +3.68 | (+26.03%) | 10 | 178 |
| 14.04.2026 13:00:54 | 12 | 17.8600 | +3.72 | (+26.31%) | 127 | 2 268 |
| 14.04.2026 12:58:43 | 11 | 17.9000 | +3.76 | (+26.59%) | 966 | 17 291 |
| 14.04.2026 12:56:55 | 10 | 17.9000 | +3.76 | (+26.59%) | 3068 | 54 917 |
| 14.04.2026 12:54:03 | 9 | 17.8000 | +3.66 | (+25.88%) | 3077 | 54 771 |
| 14.04.2026 12:52:25 | 8 | 17.8600 | +3.72 | (+26.31%) | 108 | 1 929 |
| 14.04.2026 12:49:45 | 7 | 17.8600 | +3.72 | (+26.31%) | 252 | 4 501 |
| 14.04.2026 12:47:26 | 6 | 17.7800 | +3.64 | (+25.74%) | 3600 | 64 008 |
| 14.04.2026 12:25:31 | 5 | 18.3000 | +4.16 | (+29.42%) | 3600 | 65 880 |
| 14.04.2026 12:24:06 | 4 | 18.2200 | +4.08 | (+28.85%) | 3600 | 65 592 |
| 14.04.2026 12:23:36 | 3 | 18.2000 | +4.06 | (+28.71%) | 3600 | 65 520 |
| 14.04.2026 11:08:53 | 2 | 18.0800 | +3.94 | (+27.86%) | 1200 | 21 696 |
| 14.04.2026 09:43:36 | 1 | 15.8600 | +1.72 | (+12.16%) | 50 | 793 |
Z ostatnich 5 dni
