Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CDPRO3
30.40+3.35(+12.38%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 13:35:27 | 2 | 30.4000 | +3.35 | (+12.38%) | 50 | 1 520 |
| 11.12.2025 11:35:47 | 1 | 30.4000 | +3.35 | (+12.38%) | 50 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:17:27 | 1 | 26.4500 | +1.60 | (+6.44%) | 1800 | 47 610 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:21:00 | 23 | 24.8500 | -0.10 | (-0.40%) | 1494 | 37 126 |
| 08.12.2025 09:58:19 | 22 | 23.5000 | -1.45 | (-5.81%) | 3000 | 70 500 |
| 08.12.2025 09:56:23 | 21 | 23.2500 | -1.70 | (-6.81%) | 2400 | 55 800 |
| 08.12.2025 09:54:11 | 20 | 23.4000 | -1.55 | (-6.21%) | 2000 | 46 800 |
| 08.12.2025 09:52:38 | 19 | 23.5000 | -1.45 | (-5.81%) | 269 | 6 322 |
| 08.12.2025 09:44:55 | 18 | 23.2000 | -1.75 | (-7.01%) | 3000 | 69 600 |
| 08.12.2025 09:43:35 | 17 | 23.1000 | -1.85 | (-7.41%) | 3000 | 69 300 |
| 08.12.2025 09:40:02 | 16 | 23.0000 | -1.95 | (-7.82%) | 3000 | 69 000 |
| 08.12.2025 09:37:41 | 15 | 23.0000 | -1.95 | (-7.82%) | 3000 | 69 000 |
| 08.12.2025 09:37:07 | 14 | 23.4000 | -1.55 | (-6.21%) | 3000 | 70 200 |
| 08.12.2025 09:36:29 | 13 | 23.4000 | -1.55 | (-6.21%) | 3000 | 70 200 |
| 08.12.2025 09:34:37 | 12 | 23.0500 | -1.90 | (-7.62%) | 3000 | 69 150 |
| 08.12.2025 09:33:35 | 11 | 23.2500 | -1.70 | (-6.81%) | 3000 | 69 750 |
| 08.12.2025 09:32:45 | 10 | 23.2500 | -1.70 | (-6.81%) | 3000 | 69 750 |
| 08.12.2025 09:31:51 | 9 | 23.4000 | -1.55 | (-6.21%) | 3000 | 70 200 |
| 08.12.2025 09:30:38 | 8 | 24.1500 | -0.80 | (-3.21%) | 3000 | 72 450 |
| 08.12.2025 09:29:36 | 7 | 24.1500 | -0.80 | (-3.21%) | 3000 | 72 450 |
| 08.12.2025 09:28:10 | 6 | 24.2500 | -0.70 | (-2.81%) | 3000 | 72 750 |
| 08.12.2025 09:27:15 | 5 | 24.2000 | -0.75 | (-3.01%) | 2400 | 58 080 |
| 08.12.2025 09:26:01 | 4 | 24.3000 | -0.65 | (-2.61%) | 3000 | 72 900 |
| 08.12.2025 09:25:22 | 3 | 24.2500 | -0.70 | (-2.81%) | 3000 | 72 750 |
| 08.12.2025 09:24:25 | 2 | 24.6000 | -0.35 | (-1.40%) | 3000 | 73 800 |
| 08.12.2025 09:21:13 | 1 | 25.6500 | +0.70 | (+2.81%) | 2400 | 61 560 |
Z ostatnich 5 dni
