Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PKN1
10.70+0.06(+0.56%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 10.92 | 10.92 | 10.90 | 10.90 | 221 | 2 413 |
06.05.2024 | 10.44 | 10.44 | 10.44 | 10.44 | 199 | 2 078 |
02.05.2024 | 9.18 | 9.18 | 9.18 | 9.18 | 300 | 2 754 |
09.04.2024 | 13.26 | 14.12 | 13.26 | 14.12 | 298 | 3 973 |
05.04.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 220 | 2 442 |
26.03.2024 | 8.89 | 8.89 | 8.89 | 8.89 | 23 | 204 |
19.03.2024 | 7.97 | 7.97 | 7.97 | 7.97 | 125 | 996 |
18.03.2024 | 8.40 | 8.40 | 8.40 | 8.40 | 180 | 1 512 |
11.03.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 190 | 1 530 |
05.02.2024 | 11.64 | 11.64 | 11.64 | 11.64 | 13 | 151 |
02.02.2024 | 11.24 | 11.30 | 11.22 | 11.26 | 16 589 | 186 848 |
01.02.2024 | 9.42 | 10.96 | 9.42 | 10.96 | 294 | 2 979 |
30.01.2024 | 8.77 | 8.77 | 8.77 | 8.77 | 170 | 1 491 |
24.01.2024 | 7.98 | 7.98 | 7.98 | 7.98 | 187 | 1 492 |
22.01.2024 | 7.53 | 7.66 | 7.53 | 7.66 | 6 457 | 49 021 |
19.01.2024 | 7.48 | 7.52 | 7.48 | 7.52 | 9 481 | 71 213 |
Biznesradar bez reklam? Sprawdź BR Plus