Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5PKN1
28.00-5.65(-16.79%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 16:39:34 | 5 | 28.0000 | -5.65 | (-16.79%) | 90 | 2 520 |
| 05.02.2026 16:35:57 | 4 | 27.6000 | -6.05 | (-17.98%) | 1600 | 44 160 |
| 05.02.2026 16:34:38 | 3 | 27.8500 | -5.80 | (-17.24%) | 1600 | 44 560 |
| 05.02.2026 16:31:07 | 2 | 28.3000 | -5.35 | (-15.90%) | 1400 | 39 620 |
| 05.02.2026 13:47:47 | 1 | 30.0000 | -3.65 | (-10.85%) | 100 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:43:21 | 2 | 33.2500 | +4.70 | (+16.46%) | 10 | 333 |
| 04.02.2026 13:27:05 | 1 | 32.7000 | +4.15 | (+14.54%) | 80 | 2 616 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 12:10:10 | 1 | 28.5500 | -1.45 | (-4.83%) | 700 | 19 985 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:06:50 | 41 | 30.0000 | -2.30 | (-7.12%) | 1400 | 42 000 |
| 02.02.2026 14:36:27 | 40 | 29.2000 | -3.10 | (-9.60%) | 1400 | 40 880 |
| 02.02.2026 14:36:21 | 39 | 29.2000 | -3.10 | (-9.60%) | 1400 | 40 880 |
| 02.02.2026 14:35:57 | 38 | 29.2000 | -3.10 | (-9.60%) | 1400 | 40 880 |
| 02.02.2026 14:26:20 | 37 | 29.5000 | -2.80 | (-8.67%) | 1400 | 41 300 |
| 02.02.2026 14:25:28 | 36 | 29.5000 | -2.80 | (-8.67%) | 1400 | 41 300 |
| 02.02.2026 14:25:26 | 35 | 29.5000 | -2.80 | (-8.67%) | 1400 | 41 300 |
| 02.02.2026 14:25:23 | 34 | 29.5000 | -2.80 | (-8.67%) | 1400 | 41 300 |
| 02.02.2026 14:21:16 | 33 | 29.7000 | -2.60 | (-8.05%) | 1400 | 41 580 |
| 02.02.2026 14:20:59 | 32 | 29.7000 | -2.60 | (-8.05%) | 1400 | 41 580 |
| 02.02.2026 14:11:13 | 31 | 30.1000 | -2.20 | (-6.81%) | 1400 | 42 140 |
| 02.02.2026 12:47:42 | 30 | 29.8500 | -2.45 | (-7.59%) | 800 | 23 880 |
| 02.02.2026 12:32:32 | 29 | 30.0500 | -2.25 | (-6.97%) | 1400 | 42 070 |
| 02.02.2026 12:28:10 | 28 | 29.8500 | -2.45 | (-7.59%) | 1400 | 41 790 |
| 02.02.2026 12:26:17 | 27 | 30.0500 | -2.25 | (-6.97%) | 1400 | 42 070 |
| 02.02.2026 12:23:35 | 26 | 29.9500 | -2.35 | (-7.28%) | 1400 | 41 930 |
| 02.02.2026 12:10:40 | 25 | 29.9000 | -2.40 | (-7.43%) | 1400 | 41 860 |
| 02.02.2026 12:07:30 | 24 | 29.6500 | -2.65 | (-8.20%) | 1400 | 41 510 |
| 02.02.2026 12:04:57 | 23 | 29.1500 | -3.15 | (-9.75%) | 1400 | 40 810 |
| 02.02.2026 12:04:08 | 22 | 29.2500 | -3.05 | (-9.44%) | 1400 | 40 950 |
| 02.02.2026 12:02:11 | 21 | 29.1000 | -3.20 | (-9.91%) | 1400 | 40 740 |
| 02.02.2026 12:00:41 | 20 | 29.0500 | -3.25 | (-10.06%) | 1400 | 40 670 |
| 02.02.2026 11:58:14 | 19 | 28.9500 | -3.35 | (-10.37%) | 1400 | 40 530 |
| 02.02.2026 11:57:04 | 18 | 29.0500 | -3.25 | (-10.06%) | 1400 | 40 670 |
| 02.02.2026 11:49:51 | 17 | 29.0000 | -3.30 | (-10.22%) | 1400 | 40 600 |
| 02.02.2026 11:49:07 | 16 | 28.9000 | -3.40 | (-10.53%) | 1400 | 40 460 |
| 02.02.2026 11:45:40 | 15 | 29.0500 | -3.25 | (-10.06%) | 1400 | 40 670 |
| 02.02.2026 11:44:39 | 14 | 28.9500 | -3.35 | (-10.37%) | 1400 | 40 530 |
| 02.02.2026 11:43:49 | 13 | 29.0000 | -3.30 | (-10.22%) | 1400 | 40 600 |
| 02.02.2026 11:43:20 | 12 | 29.1500 | -3.15 | (-9.75%) | 1400 | 40 810 |
| 02.02.2026 11:39:58 | 11 | 29.6000 | -2.70 | (-8.36%) | 1400 | 41 440 |
| 02.02.2026 11:38:59 | 10 | 29.6500 | -2.65 | (-8.20%) | 1400 | 41 510 |
| 02.02.2026 11:38:45 | 9 | 29.6500 | -2.65 | (-8.20%) | 1400 | 41 510 |
| 02.02.2026 11:38:40 | 8 | 29.6500 | -2.65 | (-8.20%) | 1400 | 41 510 |
| 02.02.2026 11:36:11 | 7 | 29.9000 | -2.40 | (-7.43%) | 1400 | 41 860 |
| 02.02.2026 11:34:21 | 6 | 30.0000 | -2.30 | (-7.12%) | 1400 | 42 000 |
| 02.02.2026 11:33:11 | 5 | 30.0500 | -2.25 | (-6.97%) | 1400 | 42 070 |
| 02.02.2026 11:32:09 | 4 | 30.3000 | -2.00 | (-6.19%) | 1400 | 42 420 |
| 02.02.2026 11:29:22 | 3 | 30.0000 | -2.30 | (-7.12%) | 1400 | 42 000 |
| 02.02.2026 11:28:12 | 2 | 30.2500 | -2.05 | (-6.35%) | 1400 | 42 350 |
| 02.02.2026 09:40:56 | 1 | 29.3000 | -3.00 | (-9.29%) | 1400 | 41 020 |
Z ostatnich 5 dni
