Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6CBK
17.94-0.38(-2.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 17.48 | 17.94 | 17.48 | 17.94 | 200 | 3 542 |
| 09.03.2026 | 18.40 | 18.86 | 18.06 | 18.06 | 300 | 5 532 |
| 06.03.2026 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | 2 070 |
| 30.10.2025 | 49.10 | 49.10 | 49.10 | 49.10 | 20 | 982 |
| 14.10.2025 | 47.75 | 47.75 | 47.75 | 47.75 | 20 | 955 |
| 25.09.2025 | 70.30 | 70.30 | 70.30 | 70.30 | 20 | 1 406 |
| 23.09.2025 | 54.30 | 54.30 | 54.30 | 54.30 | 20 | 1 086 |
| 28.03.2025 | 59.10 | 59.10 | 59.10 | 59.10 | 65 | 3 842 |
| 26.03.2025 | 88.00 | 88.00 | 81.40 | 81.40 | 40 | 3 414 |
| 24.03.2025 | 94.70 | 94.70 | 94.70 | 94.70 | 25 | 2 368 |
| 20.03.2025 | 82.20 | 87.00 | 82.20 | 87.00 | 80 | 6 768 |
| 18.03.2025 | 137.60 | 137.60 | 137.60 | 137.60 | 25 | 3 440 |
| 14.02.2025 | 42.20 | 42.20 | 42.20 | 42.20 | 25 | 1 055 |
Biznesradar bez reklam? Sprawdź BR Plus
