Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6GOLD1
75.20+10.50(+16.23%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 75.20 | 75.20 | 75.20 | 75.20 | 1 | 75 |
| 31.03.2026 | 62.90 | 63.70 | 62.90 | 63.40 | 3 000 | 189 850 |
| 30.03.2026 | 57.90 | 57.90 | 57.70 | 57.70 | 736 | 42 527 |
| 26.03.2026 | 51.70 | 51.90 | 51.40 | 51.90 | 15 127 | 782 611 |
| 23.03.2026 | 37.50 | 40.30 | 35.40 | 40.00 | 7 900 | 304 250 |
| 19.03.2026 | 83.10 | 83.90 | 68.20 | 68.20 | 501 | 41 810 |
| 10.03.2026 | 159.60 | 167.40 | 157.40 | 167.40 | 2 457 | 392 055 |
| 09.03.2026 | 148.40 | 148.40 | 140.60 | 145.40 | 8 800 | 1 276 936 |
| 06.03.2026 | 154.40 | 158.80 | 154.40 | 155.60 | 1 820 | 285 952 |
| 05.03.2026 | 145.40 | 146.00 | 145.40 | 146.00 | 480 | 69 936 |
| 04.03.2026 | 157.00 | 157.00 | 153.00 | 154.80 | 1 151 | 177 409 |
| 03.03.2026 | 161.80 | 161.80 | 129.60 | 141.40 | 2 990 | 428 662 |
| 02.03.2026 | 192.00 | 197.20 | 192.00 | 197.20 | 3 | 581 |
| 27.02.2026 | 164.20 | 164.20 | 164.20 | 164.20 | 2 | 328 |
| 25.02.2026 | 164.80 | 165.40 | 157.80 | 158.80 | 2 460 | 395 388 |
| 23.02.2026 | 156.80 | 168.20 | 156.80 | 166.60 | 4 430 | 715 188 |
| 20.02.2026 | 137.80 | 143.00 | 136.40 | 142.20 | 6 490 | 907 790 |
| 19.02.2026 | 134.20 | 138.60 | 134.20 | 137.20 | 1 700 | 231 516 |
Biznesradar bez reklam? Sprawdź BR Plus
